申科股份[002633]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.11 |
8 |
8 |
集合竞价 |
| 09:16:12 |
9.15 |
148 |
148 |
集合竞价 |
| 09:16:39 |
9.11 |
8 |
8 |
集合竞价 |
| 09:21:12 |
9.12 |
102 |
102 |
集合竞价 |
| 09:21:39 |
9.11 |
110 |
110 |
集合竞价 |
| 09:24:21 |
9.02 |
259 |
259 |
集合竞价 |
| 09:24:48 |
9.11 |
366 |
366 |
集合竞价 |
| 09:24:57 |
9.15 |
434 |
434 |
集合竞价 |
| 09:25:00 |
9.21 |
450 |
884 |
卖出 |
| 09:30:00 |
9.26 |
16 |
900 |
买入 |
| 09:30:03 |
9.26 |
346 |
1246 |
买入 |
| 09:30:06 |
9.29 |
155 |
1401 |
买入 |
| 09:30:09 |
9.29 |
113 |
1514 |
买入 |
| 09:30:12 |
9.26 |
99 |
1613 |
卖出 |
| 09:30:15 |
9.24 |
98 |
1711 |
卖出 |
| 09:30:18 |
9.26 |
9 |
1720 |
买入 |
| 09:30:21 |
9.27 |
137 |
1857 |
买入 |
| 09:30:24 |
9.26 |
4 |
1861 |
买入 |
| 09:30:27 |
9.25 |
114 |
1975 |
卖出 |
| 09:30:30 |
9.24 |
71 |
2046 |
卖出 |
| 09:30:33 |
9.23 |
45 |
2091 |
买入 |
| 09:30:36 |
9.2 |
2 |
2093 |
卖出 |
| 09:30:39 |
9.2 |
156 |
2249 |
卖出 |
| 09:30:42 |
9.2 |
35 |
2284 |
买入 |
| 09:30:45 |
9.21 |
232 |
2516 |
买入 |
| 09:30:48 |
9.23 |
128 |
2644 |
买入 |
| 09:30:51 |
9.24 |
12 |
2656 |
卖出 |
| 09:30:54 |
9.24 |
1 |
2657 |
卖出 |
| 09:31:00 |
9.24 |
14 |
2671 |
卖出 |
| 09:31:03 |
9.24 |
60 |
2731 |
买入 |
| 09:31:06 |
9.25 |
335 |
3066 |
买入 |
| 09:31:09 |
9.25 |
22 |
3088 |
买入 |
| 09:31:12 |
9.3 |
34 |
3122 |
买入 |
| 09:31:15 |
9.25 |
56 |
3178 |
卖出 |
| 09:31:18 |
9.25 |
41 |
3219 |
买入 |
| 09:31:27 |
9.27 |
9 |
3228 |
买入 |
| 09:31:30 |
9.27 |
1 |
3229 |
卖出 |
| 09:31:33 |
9.3 |
10 |
3239 |
买入 |
| 09:31:36 |
9.27 |
7 |
3246 |
卖出 |
| 09:31:39 |
9.27 |
3 |
3249 |
卖出 |
| 09:31:42 |
9.27 |
1 |
3250 |
卖出 |
| 09:31:45 |
9.27 |
3 |
3253 |
卖出 |
| 09:31:48 |
9.27 |
9 |
3262 |
卖出 |
| 09:31:51 |
9.27 |
9 |
3271 |
卖出 |
| 09:31:54 |
9.3 |
125 |
3396 |
买入 |
| 09:31:57 |
9.29 |
4 |
3400 |
买入 |
| 09:32:00 |
9.29 |
1 |
3401 |
买入 |
| 09:32:03 |
9.29 |
7 |
3408 |
卖出 |
| 09:32:06 |
9.29 |
29 |
3437 |
买入 |
| 09:32:09 |
9.29 |
7 |
3444 |
卖出 |
| 09:32:12 |
9.3 |
113 |
3557 |
买入 |
| 09:32:15 |
9.29 |
49 |
3606 |
卖出 |
| 09:32:24 |
9.29 |
10 |
3616 |
买入 |
| 09:32:30 |
9.28 |
86 |
3702 |
卖出 |
| 09:32:33 |
9.27 |
18 |
3720 |
买入 |
| 09:32:36 |
9.28 |
1 |
3721 |
买入 |
| 09:32:45 |
9.25 |
10 |
3731 |
卖出 |
| 09:32:48 |
9.25 |
12 |
3743 |
卖出 |
| 09:32:51 |
9.24 |
75 |
3818 |
卖出 |
| 09:32:54 |
9.24 |
1 |
3819 |
卖出 |
| 09:32:57 |
9.25 |
5 |
3824 |
买入 |
| 09:33:00 |
9.25 |
4 |
3828 |
买入 |
| 09:33:03 |
9.25 |
4 |
3832 |
买入 |
| 09:33:09 |
9.25 |
100 |
3932 |
买入 |
| 09:33:12 |
9.24 |
4 |
3936 |
卖出 |
| 09:33:15 |
9.25 |
32 |
3968 |
买入 |
| 09:33:18 |
9.23 |
2 |
3970 |
卖出 |
| 09:33:24 |
9.24 |
3 |
3973 |
买入 |
| 09:33:27 |
9.24 |
2 |
3975 |
买入 |
| 09:33:30 |
9.25 |
26 |
4001 |
买入 |
| 09:33:33 |
9.23 |
2 |
4003 |
卖出 |
| 09:33:36 |
9.23 |
19 |
4022 |
买入 |
| 09:33:39 |
9.21 |
48 |
4070 |
卖出 |
| 09:33:45 |
9.23 |
19 |
4089 |
买入 |
| 09:33:48 |
9.21 |
33 |
4122 |
卖出 |
| 09:33:54 |
9.23 |
100 |
4222 |
买入 |
| 09:33:57 |
9.21 |
243 |
4465 |
卖出 |
| 09:34:00 |
9.22 |
21 |
4486 |
卖出 |
| 09:34:03 |
9.27 |
382 |
4868 |
买入 |
| 09:34:06 |
9.28 |
34 |
4902 |
买入 |
| 09:34:09 |
9.29 |
26 |
4928 |
买入 |
| 09:34:15 |
9.3 |
43 |
4971 |
买入 |
| 09:34:21 |
9.31 |
32 |
5003 |
买入 |
| 09:34:24 |
9.3 |
17 |
5020 |
卖出 |
| 09:34:27 |
9.31 |
1 |
5021 |
买入 |
| 09:34:30 |
9.31 |
13 |
5034 |
卖出 |
| 09:34:33 |
9.31 |
1 |
5035 |
卖出 |
| 09:34:39 |
9.3 |
62 |
5097 |
卖出 |
| 09:34:42 |
9.31 |
33 |
5130 |
买入 |
| 09:34:45 |
9.31 |
54 |
5184 |
卖出 |
| 09:34:48 |
9.28 |
49 |
5233 |
卖出 |
| 09:34:51 |
9.32 |
53 |
5286 |
买入 |
| 09:34:54 |
9.31 |
1 |
5287 |
卖出 |
| 09:35:03 |
9.31 |
13 |
5300 |
买入 |
| 09:35:06 |
9.32 |
22 |
5322 |
买入 |
| 09:35:09 |
9.32 |
110 |
5432 |
卖出 |
| 09:35:12 |
9.32 |
17 |
5449 |
卖出 |
| 09:35:15 |
9.35 |
87 |
5536 |
买入 |
| 09:35:18 |
9.34 |
59 |
5595 |
卖出 |
| 09:35:21 |
9.36 |
3 |
5598 |
买入 |
| 09:35:24 |
9.36 |
6 |
5604 |
买入 |
| 09:35:27 |
9.35 |
3 |
5607 |
买入 |
| 09:35:30 |
9.36 |
42 |
5649 |
买入 |
| 09:35:33 |
9.38 |
4 |
5653 |
买入 |
| 09:35:42 |
9.38 |
14 |
5667 |
买入 |
| 09:35:48 |
9.38 |
29 |
5696 |
买入 |
| 09:35:51 |
9.4 |
304 |
6000 |
买入 |
| 09:35:54 |
9.41 |
13 |
6013 |
买入 |
| 09:35:57 |
9.42 |
6 |
6019 |
买入 |
| 09:36:00 |
9.42 |
116 |
6135 |
卖出 |
| 09:36:03 |
9.41 |
81 |
6216 |
卖出 |
| 09:36:06 |
9.44 |
87 |
6303 |
买入 |
| 09:36:09 |
9.45 |
42 |
6345 |
买入 |
| 09:36:12 |
9.39 |
4 |
6349 |
卖出 |
| 09:36:15 |
9.41 |
2 |
6351 |
买入 |
| 09:36:18 |
9.41 |
6 |
6357 |
买入 |
| 09:36:21 |
9.38 |
21 |
6378 |
卖出 |
| 09:36:24 |
9.4 |
69 |
6447 |
买入 |
| 09:36:27 |
9.39 |
15 |
6462 |
卖出 |
| 09:36:30 |
9.39 |
50 |
6512 |
卖出 |
| 09:36:33 |
9.39 |
12 |
6524 |
卖出 |
| 09:36:36 |
9.41 |
20 |
6544 |
买入 |
| 09:36:39 |
9.39 |
10 |
6554 |
卖出 |
| 09:36:42 |
9.4 |
3 |
6557 |
买入 |
| 09:36:45 |
9.4 |
7 |
6564 |
买入 |
| 09:36:48 |
9.39 |
50 |
6614 |
卖出 |
| 09:36:54 |
9.41 |
6 |
6620 |
买入 |
| 09:36:57 |
9.41 |
29 |
6649 |
买入 |
| 09:37:00 |
9.4 |
38 |
6687 |
卖出 |
| 09:37:09 |
9.41 |
51 |
6738 |
买入 |
| 09:37:12 |
9.4 |
43 |
6781 |
卖出 |
| 09:37:18 |
9.42 |
104 |
6885 |
买入 |
| 09:37:21 |
9.43 |
19 |
6904 |
买入 |
| 09:37:24 |
9.41 |
17 |
6921 |
卖出 |
| 09:37:27 |
9.42 |
41 |
6962 |
买入 |
| 09:37:30 |
9.42 |
9 |
6971 |
买入 |
| 09:37:33 |
9.42 |
23 |
6994 |
买入 |
| 09:37:36 |
9.42 |
9 |
7003 |
卖出 |
| 09:37:39 |
9.42 |
7 |
7010 |
卖出 |
| 09:37:42 |
9.43 |
20 |
7030 |
买入 |
| 09:37:51 |
9.43 |
50 |
7080 |
买入 |
| 09:37:54 |
9.43 |
6 |
7086 |
买入 |
| 09:37:57 |
9.43 |
36 |
7122 |
买入 |
| 09:38:00 |
9.42 |
44 |
7166 |
卖出 |
| 09:38:03 |
9.43 |
211 |
7377 |
买入 |
| 09:38:09 |
9.42 |
2 |
7379 |
买入 |
| 09:38:15 |
9.43 |
51 |
7430 |
买入 |
| 09:38:18 |
9.43 |
6 |
7436 |
买入 |
| 09:38:27 |
9.43 |
60 |
7496 |
买入 |
| 09:38:33 |
9.42 |
20 |
7516 |
买入 |
| 09:38:36 |
9.42 |
57 |
7573 |
买入 |
| 09:38:42 |
9.43 |
103 |
7676 |
买入 |
| 09:38:45 |
9.42 |
1 |
7677 |
买入 |
| 09:38:48 |
9.42 |
26 |
7703 |
买入 |
| 09:38:51 |
9.45 |
204 |
7907 |
买入 |
| 09:38:54 |
9.44 |
49 |
7956 |
卖出 |
| 09:38:57 |
9.45 |
73 |
8029 |
买入 |
| 09:39:00 |
9.45 |
1 |
8030 |
买入 |
| 09:39:03 |
9.45 |
17 |
8047 |
买入 |
| 09:39:09 |
9.44 |
7 |
8054 |
卖出 |
| 09:39:18 |
9.41 |
19 |
8073 |
卖出 |
| 09:39:21 |
9.4 |
97 |
8170 |
卖出 |
| 09:39:24 |
9.4 |
8 |
8178 |
卖出 |
| 09:39:27 |
9.39 |
52 |
8230 |
卖出 |
| 09:39:33 |
9.39 |
3 |
8233 |
卖出 |
| 09:39:36 |
9.39 |
52 |
8285 |
买入 |
| 09:39:39 |
9.37 |
56 |
8341 |
卖出 |
| 09:39:42 |
9.37 |
1 |
8342 |
买入 |
| 09:39:45 |
9.35 |
15 |
8357 |
卖出 |
| 09:39:51 |
9.35 |
3 |
8360 |
卖出 |
| 09:39:54 |
9.35 |
40 |
8400 |
卖出 |
| 09:40:00 |
9.32 |
22 |
8422 |
卖出 |
| 09:40:06 |
9.34 |
1 |
8423 |
买入 |
| 09:40:09 |
9.32 |
13 |
8436 |
卖出 |
| 09:40:15 |
9.32 |
48 |
8484 |
卖出 |
| 09:40:18 |
9.32 |
4 |
8488 |
买入 |
| 09:40:21 |
9.34 |
119 |
8607 |
买入 |
| 09:40:24 |
9.37 |
137 |
8744 |
买入 |
| 09:40:27 |
9.37 |
26 |
8770 |
买入 |
| 09:40:30 |
9.34 |
57 |
8827 |
卖出 |
| 09:40:33 |
9.37 |
124 |
8951 |
买入 |
| 09:40:36 |
9.37 |
9 |
8960 |
卖出 |
| 09:40:39 |
9.36 |
15 |
8975 |
卖出 |
| 09:40:42 |
9.36 |
18 |
8993 |
买入 |
| 09:40:45 |
9.36 |
23 |
9016 |
买入 |
| 09:40:48 |
9.36 |
11 |
9027 |
买入 |
| 09:40:51 |
9.36 |
10 |
9037 |
卖出 |
| 09:40:54 |
9.36 |
3 |
9040 |
卖出 |
| 09:40:57 |
9.35 |
21 |
9061 |
买入 |
| 09:41:00 |
9.35 |
3 |
9064 |
买入 |
| 09:41:03 |
9.34 |
80 |
9144 |
卖出 |
| 09:41:06 |
9.36 |
15 |
9159 |
买入 |
| 09:41:09 |
9.38 |
10 |
9169 |
买入 |
| 09:41:12 |
9.38 |
3 |
9172 |
卖出 |
| 09:41:21 |
9.39 |
1 |
9173 |
买入 |
| 09:41:27 |
9.39 |
2 |
9175 |
买入 |
| 09:41:30 |
9.39 |
9 |
9184 |
买入 |
| 09:41:33 |
9.39 |
5 |
9189 |
买入 |
| 09:41:36 |
9.38 |
2 |
9191 |
卖出 |
| 09:41:42 |
9.38 |
13 |
9204 |
卖出 |
| 09:41:45 |
9.39 |
4 |
9208 |
买入 |
| 09:41:54 |
9.39 |
14 |
9222 |
卖出 |
| 09:41:57 |
9.39 |
12 |
9234 |
卖出 |
| 09:42:00 |
9.4 |
11 |
9245 |
买入 |
| 09:42:06 |
9.4 |
127 |
9372 |
买入 |
| 09:42:09 |
9.41 |
104 |
9476 |
买入 |
| 09:42:12 |
9.41 |
64 |
9540 |
买入 |
| 09:42:15 |
9.41 |
14 |
9554 |
买入 |
| 09:42:24 |
9.4 |
30 |
9584 |
卖出 |
| 09:42:30 |
9.4 |
18 |
9602 |
卖出 |
| 09:42:36 |
9.4 |
5 |
9607 |
买入 |
| 09:42:39 |
9.39 |
14 |
9621 |
卖出 |
| 09:42:45 |
9.4 |
10 |
9631 |
买入 |
| 09:42:57 |
9.4 |
19 |
9650 |
买入 |
| 09:43:00 |
9.4 |
9 |
9659 |
买入 |
| 09:43:09 |
9.39 |
22 |
9681 |
卖出 |
| 09:43:18 |
9.41 |
208 |
9889 |
买入 |
| 09:43:21 |
9.41 |
45 |
9934 |
买入 |
| 09:43:24 |
9.41 |
20 |
9954 |
买入 |
| 09:43:27 |
9.41 |
31 |
9985 |
买入 |
| 09:43:30 |
9.42 |
19 |
10004 |
买入 |
| 09:43:33 |
9.42 |
12 |
10016 |
买入 |
| 09:43:36 |
9.42 |
1 |
10017 |
买入 |
| 09:43:39 |
9.42 |
23 |
10040 |
买入 |
| 09:43:42 |
9.43 |
21 |
10061 |
买入 |
| 09:43:45 |
9.42 |
23 |
10084 |
卖出 |
| 09:43:54 |
9.42 |
49 |
10133 |
买入 |
| 09:44:00 |
9.42 |
6 |
10139 |
买入 |
| 09:44:03 |
9.41 |
27 |
10166 |
卖出 |
| 09:44:06 |
9.42 |
24 |
10190 |
买入 |
| 09:44:09 |
9.42 |
58 |
10248 |
买入 |
| 09:44:12 |
9.42 |
22 |
10270 |
买入 |
| 09:44:15 |
9.42 |
9 |
10279 |
卖出 |
| 09:44:18 |
9.41 |
5 |
10284 |
卖出 |
| 09:44:33 |
9.4 |
9 |
10293 |
卖出 |
| 09:44:36 |
9.4 |
4 |
10297 |
卖出 |
| 09:44:39 |
9.4 |
10 |
10307 |
卖出 |
| 09:44:42 |
9.4 |
1 |
10308 |
卖出 |
| 09:44:45 |
9.4 |
2 |
10310 |
卖出 |
| 09:44:54 |
9.4 |
18 |
10328 |
卖出 |
| 09:45:03 |
9.39 |
12 |
10340 |
卖出 |
| 09:45:12 |
9.39 |
8 |
10348 |
卖出 |
| 09:45:15 |
9.4 |
1 |
10349 |
买入 |
| 09:45:21 |
9.4 |
1 |
10350 |
买入 |
| 09:45:24 |
9.4 |
6 |
10356 |
买入 |
| 09:45:33 |
9.41 |
62 |
10418 |
买入 |
| 09:45:36 |
9.41 |
5 |
10423 |
卖出 |
| 09:45:42 |
9.41 |
10 |
10433 |
买入 |
| 09:45:45 |
9.41 |
2 |
10435 |
买入 |
| 09:45:48 |
9.41 |
7 |
10442 |
买入 |
| 09:45:51 |
9.41 |
11 |
10453 |
买入 |
| 09:45:54 |
9.41 |
7 |
10460 |
买入 |
| 09:45:57 |
9.41 |
5 |
10465 |
买入 |
| 09:46:00 |
9.42 |
13 |
10478 |
买入 |
| 09:46:06 |
9.41 |
2 |
10480 |
卖出 |
| 09:46:09 |
9.41 |
1 |
10481 |
卖出 |
| 09:46:21 |
9.4 |
5 |
10486 |
卖出 |
| 09:46:24 |
9.39 |
22 |
10508 |
卖出 |
| 09:46:27 |
9.39 |
13 |
10521 |
卖出 |
| 09:46:30 |
9.39 |
10 |
10531 |
卖出 |
| 09:46:33 |
9.39 |
3 |
10534 |
卖出 |
| 09:46:54 |
9.39 |
73 |
10607 |
卖出 |
| 09:46:57 |
9.39 |
6 |
10613 |
卖出 |
| 09:47:00 |
9.41 |
190 |
10803 |
买入 |
| 09:47:03 |
9.41 |
4 |
10807 |
买入 |
| 09:47:09 |
9.41 |
22 |
10829 |
买入 |
| 09:47:12 |
9.4 |
66 |
10895 |
卖出 |
| 09:47:18 |
9.39 |
38 |
10933 |
卖出 |
| 09:47:21 |
9.38 |
10 |
10943 |
卖出 |
| 09:47:24 |
9.39 |
1 |
10944 |
买入 |
| 09:47:33 |
9.38 |
11 |
10955 |
卖出 |
| 09:47:39 |
9.38 |
12 |
10967 |
卖出 |
| 09:47:45 |
9.38 |
17 |
10984 |
卖出 |
| 09:47:48 |
9.37 |
4 |
10988 |
卖出 |
| 09:48:03 |
9.33 |
19 |
11007 |
卖出 |
| 09:48:06 |
9.37 |
1 |
11008 |
买入 |
| 09:48:09 |
9.37 |
2 |
11010 |
买入 |
| 09:48:12 |
9.36 |
13 |
11023 |
卖出 |
| 09:48:21 |
9.36 |
1 |
11024 |
卖出 |
| 09:48:24 |
9.36 |
64 |
11088 |
买入 |
| 09:48:27 |
9.36 |
4 |
11092 |
卖出 |
| 09:48:30 |
9.35 |
11 |
11103 |
卖出 |
| 09:48:33 |
9.36 |
60 |
11163 |
买入 |
| 09:48:36 |
9.37 |
80 |
11243 |
买入 |
| 09:48:39 |
9.35 |
16 |
11259 |
卖出 |
| 09:48:45 |
9.36 |
1 |
11260 |
卖出 |
| 09:48:51 |
9.36 |
6 |
11266 |
买入 |
| 09:48:57 |
9.35 |
31 |
11297 |
卖出 |
| 09:49:06 |
9.35 |
137 |
11434 |
买入 |
| 09:49:09 |
9.35 |
403 |
11837 |
买入 |
| 09:49:12 |
9.37 |
2 |
11839 |
买入 |
| 09:49:15 |
9.37 |
6 |
11845 |
买入 |
| 09:49:18 |
9.38 |
11 |
11856 |
买入 |
| 09:49:21 |
9.38 |
33 |
11889 |
买入 |
| 09:49:24 |
9.39 |
3 |
11892 |
卖出 |
| 09:49:33 |
9.4 |
7 |
11899 |
买入 |
| 09:49:36 |
9.4 |
8 |
11907 |
买入 |
| 09:49:39 |
9.4 |
17 |
11924 |
买入 |
| 09:49:51 |
9.4 |
5 |
11929 |
买入 |
| 09:49:57 |
9.4 |
21 |
11950 |
买入 |