赞宇科技[002637]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:54 |
19.09 |
2 |
2 |
集合竞价 |
| 09:16:03 |
18 |
142 |
142 |
集合竞价 |
| 09:16:12 |
18.02 |
142 |
142 |
集合竞价 |
| 09:16:30 |
18 |
154 |
154 |
集合竞价 |
| 09:16:39 |
18.01 |
154 |
154 |
集合竞价 |
| 09:16:48 |
17.18 |
168 |
168 |
集合竞价 |
| 09:17:42 |
18.9 |
14 |
14 |
集合竞价 |
| 09:17:51 |
19.09 |
2 |
2 |
集合竞价 |
| 09:20:27 |
19.08 |
2 |
2 |
集合竞价 |
| 09:21:21 |
18.91 |
22 |
22 |
集合竞价 |
| 09:23:45 |
18.82 |
119 |
119 |
集合竞价 |
| 09:24:12 |
18.91 |
126 |
126 |
集合竞价 |
| 09:24:21 |
18.82 |
164 |
164 |
集合竞价 |
| 09:24:30 |
18.87 |
171 |
171 |
集合竞价 |
| 09:24:48 |
18.9 |
213 |
213 |
集合竞价 |
| 09:24:57 |
18.91 |
234 |
234 |
集合竞价 |
| 09:25:00 |
18.92 |
234 |
468 |
卖出 |
| 09:30:03 |
18.97 |
385 |
853 |
买入 |
| 09:30:06 |
18.97 |
37 |
890 |
卖出 |
| 09:30:09 |
19.03 |
20 |
910 |
买入 |
| 09:30:12 |
18.97 |
41 |
951 |
卖出 |
| 09:30:15 |
19.01 |
13 |
964 |
买入 |
| 09:30:18 |
19 |
14 |
978 |
卖出 |
| 09:30:21 |
19.02 |
20 |
998 |
买入 |
| 09:30:24 |
19.04 |
20 |
1018 |
买入 |
| 09:30:27 |
19.05 |
80 |
1098 |
买入 |
| 09:30:30 |
19.06 |
7 |
1105 |
买入 |
| 09:30:33 |
19.06 |
6 |
1111 |
买入 |
| 09:30:36 |
19.06 |
1 |
1112 |
买入 |
| 09:30:39 |
19.06 |
25 |
1137 |
买入 |
| 09:30:42 |
19.05 |
7 |
1144 |
卖出 |
| 09:30:45 |
19.07 |
3 |
1147 |
买入 |
| 09:30:48 |
19.08 |
1 |
1148 |
买入 |
| 09:30:51 |
19.08 |
6 |
1154 |
买入 |
| 09:30:54 |
19.09 |
3 |
1157 |
买入 |
| 09:30:57 |
19.09 |
1 |
1158 |
买入 |
| 09:31:03 |
19.09 |
1 |
1159 |
买入 |
| 09:31:06 |
19.08 |
6 |
1165 |
卖出 |
| 09:31:12 |
19.09 |
33 |
1198 |
买入 |
| 09:31:15 |
19.08 |
61 |
1259 |
卖出 |
| 09:31:18 |
19.11 |
69 |
1328 |
买入 |
| 09:31:21 |
19.1 |
39 |
1367 |
卖出 |
| 09:31:24 |
19.12 |
12 |
1379 |
买入 |
| 09:31:27 |
19.09 |
6 |
1385 |
卖出 |
| 09:31:33 |
19.09 |
38 |
1423 |
卖出 |
| 09:31:36 |
19.09 |
7 |
1430 |
买入 |
| 09:31:39 |
19.07 |
1 |
1431 |
卖出 |
| 09:31:42 |
19.08 |
14 |
1445 |
买入 |
| 09:31:45 |
19.08 |
5 |
1450 |
卖出 |
| 09:31:48 |
19.08 |
5 |
1455 |
卖出 |
| 09:31:51 |
19.07 |
8 |
1463 |
卖出 |
| 09:31:57 |
19.06 |
3 |
1466 |
卖出 |
| 09:32:00 |
19.06 |
3 |
1469 |
卖出 |
| 09:32:03 |
19.06 |
2 |
1471 |
卖出 |
| 09:32:06 |
19.05 |
7 |
1478 |
卖出 |
| 09:32:09 |
19.05 |
4 |
1482 |
卖出 |
| 09:32:12 |
19.05 |
17 |
1499 |
卖出 |
| 09:32:15 |
19.05 |
10 |
1509 |
卖出 |
| 09:32:18 |
19.03 |
14 |
1523 |
卖出 |
| 09:32:21 |
19.04 |
48 |
1571 |
买入 |
| 09:32:24 |
19.06 |
63 |
1634 |
买入 |
| 09:32:27 |
19.07 |
3 |
1637 |
买入 |
| 09:32:30 |
19.07 |
1 |
1638 |
买入 |
| 09:32:36 |
19.01 |
18 |
1656 |
卖出 |
| 09:32:39 |
19.07 |
37 |
1693 |
卖出 |
| 09:32:42 |
19.08 |
16 |
1709 |
买入 |
| 09:32:45 |
19.08 |
2 |
1711 |
买入 |
| 09:32:48 |
19.09 |
2 |
1713 |
买入 |
| 09:32:51 |
19.07 |
6 |
1719 |
卖出 |
| 09:32:54 |
19.09 |
5 |
1724 |
买入 |
| 09:32:57 |
19.07 |
17 |
1741 |
卖出 |
| 09:33:00 |
19.06 |
132 |
1873 |
卖出 |
| 09:33:03 |
19.07 |
129 |
2002 |
买入 |
| 09:33:06 |
19.1 |
12 |
2014 |
买入 |
| 09:33:09 |
19.1 |
2 |
2016 |
买入 |
| 09:33:12 |
19.1 |
18 |
2034 |
买入 |
| 09:33:15 |
19.12 |
99 |
2133 |
买入 |
| 09:33:18 |
19.15 |
114 |
2247 |
买入 |
| 09:33:21 |
19.12 |
47 |
2294 |
卖出 |
| 09:33:24 |
19.15 |
6 |
2300 |
买入 |
| 09:33:27 |
19.12 |
9 |
2309 |
卖出 |
| 09:33:30 |
19.15 |
29 |
2338 |
买入 |
| 09:33:33 |
19.14 |
10 |
2348 |
买入 |
| 09:33:36 |
19.14 |
3 |
2351 |
买入 |
| 09:33:39 |
19.12 |
5 |
2356 |
卖出 |
| 09:33:42 |
19.14 |
81 |
2437 |
买入 |
| 09:33:45 |
19.12 |
12 |
2449 |
卖出 |
| 09:33:48 |
19.14 |
10 |
2459 |
买入 |
| 09:33:51 |
19.12 |
17 |
2476 |
卖出 |
| 09:33:54 |
19.12 |
8 |
2484 |
卖出 |
| 09:33:57 |
19.13 |
9 |
2493 |
买入 |
| 09:34:03 |
19.12 |
67 |
2560 |
卖出 |
| 09:34:06 |
19.12 |
21 |
2581 |
买入 |
| 09:34:09 |
19.13 |
1 |
2582 |
买入 |
| 09:34:12 |
19.13 |
7 |
2589 |
买入 |
| 09:34:24 |
19.13 |
16 |
2605 |
买入 |
| 09:34:27 |
19.13 |
17 |
2622 |
买入 |
| 09:34:30 |
19.13 |
1 |
2623 |
买入 |
| 09:34:48 |
19.12 |
2 |
2625 |
买入 |
| 09:35:09 |
19.09 |
11 |
2636 |
卖出 |
| 09:35:12 |
19.1 |
3 |
2639 |
买入 |
| 09:35:15 |
19.09 |
2 |
2641 |
卖出 |
| 09:35:18 |
19.09 |
9 |
2650 |
卖出 |
| 09:35:21 |
19.1 |
4 |
2654 |
买入 |
| 09:35:33 |
19.1 |
3 |
2657 |
买入 |
| 09:35:39 |
19.1 |
9 |
2666 |
买入 |
| 09:35:54 |
19.1 |
3 |
2669 |
买入 |
| 09:36:12 |
19.09 |
10 |
2679 |
卖出 |
| 09:36:15 |
19.09 |
13 |
2692 |
卖出 |
| 09:36:18 |
19.1 |
2 |
2694 |
买入 |
| 09:36:21 |
19.09 |
10 |
2704 |
卖出 |
| 09:36:33 |
19.09 |
2 |
2706 |
卖出 |
| 09:36:48 |
19.09 |
8 |
2714 |
卖出 |
| 09:36:51 |
19.09 |
2 |
2716 |
买入 |
| 09:36:54 |
19.09 |
133 |
2849 |
买入 |
| 09:36:57 |
19.11 |
348 |
3197 |
买入 |
| 09:37:00 |
19.13 |
50 |
3247 |
买入 |
| 09:37:03 |
19.14 |
21 |
3268 |
买入 |
| 09:37:06 |
19.14 |
27 |
3295 |
买入 |
| 09:37:09 |
19.14 |
1 |
3296 |
买入 |
| 09:37:12 |
19.14 |
14 |
3310 |
买入 |
| 09:37:15 |
19.15 |
180 |
3490 |
买入 |
| 09:37:18 |
19.15 |
6 |
3496 |
买入 |
| 09:37:24 |
19.16 |
6 |
3502 |
买入 |
| 09:37:27 |
19.15 |
9 |
3511 |
买入 |
| 09:37:30 |
19.15 |
1 |
3512 |
买入 |
| 09:37:33 |
19.14 |
8 |
3520 |
卖出 |
| 09:37:48 |
19.12 |
8 |
3528 |
卖出 |
| 09:37:51 |
19.12 |
4 |
3532 |
买入 |
| 09:38:18 |
19.14 |
5 |
3537 |
买入 |
| 09:38:21 |
19.12 |
1 |
3538 |
卖出 |
| 09:38:27 |
19.14 |
14 |
3552 |
买入 |
| 09:38:30 |
19.14 |
1 |
3553 |
买入 |
| 09:38:36 |
19.13 |
1 |
3554 |
卖出 |
| 09:38:42 |
19.14 |
85 |
3639 |
买入 |
| 09:38:45 |
19.15 |
2 |
3641 |
买入 |
| 09:38:51 |
19.15 |
5 |
3646 |
买入 |
| 09:38:54 |
19.15 |
1 |
3647 |
买入 |
| 09:38:57 |
19.14 |
21 |
3668 |
卖出 |
| 09:39:00 |
19.15 |
92 |
3760 |
买入 |
| 09:39:03 |
19.14 |
7 |
3767 |
卖出 |
| 09:39:09 |
19.15 |
6 |
3773 |
买入 |
| 09:39:21 |
19.15 |
47 |
3820 |
买入 |
| 09:39:24 |
19.15 |
2 |
3822 |
买入 |
| 09:39:27 |
19.15 |
3 |
3825 |
买入 |
| 09:39:39 |
19.14 |
10 |
3835 |
卖出 |
| 09:39:45 |
19.15 |
100 |
3935 |
买入 |
| 09:39:48 |
19.16 |
5 |
3940 |
买入 |
| 09:39:54 |
19.14 |
16 |
3956 |
卖出 |
| 09:39:57 |
19.14 |
1 |
3957 |
买入 |
| 09:40:00 |
19.14 |
1 |
3958 |
买入 |
| 09:40:03 |
19.14 |
1 |
3959 |
买入 |
| 09:40:06 |
19.11 |
74 |
4033 |
卖出 |
| 09:40:09 |
19.15 |
4 |
4037 |
买入 |
| 09:40:12 |
19.15 |
18 |
4055 |
买入 |
| 09:40:15 |
19.16 |
12 |
4067 |
买入 |
| 09:40:21 |
19.15 |
10 |
4077 |
卖出 |
| 09:40:24 |
19.16 |
7 |
4084 |
买入 |
| 09:40:27 |
19.16 |
23 |
4107 |
买入 |
| 09:40:33 |
19.16 |
35 |
4142 |
买入 |
| 09:40:36 |
19.16 |
113 |
4255 |
买入 |
| 09:40:39 |
19.16 |
10 |
4265 |
买入 |
| 09:40:42 |
19.16 |
20 |
4285 |
买入 |
| 09:40:45 |
19.16 |
5 |
4290 |
卖出 |
| 09:40:48 |
19.16 |
1 |
4291 |
买入 |
| 09:40:51 |
19.15 |
64 |
4355 |
卖出 |
| 09:40:54 |
19.15 |
146 |
4501 |
买入 |
| 09:40:57 |
19.15 |
19 |
4520 |
买入 |
| 09:41:00 |
19.15 |
2 |
4522 |
买入 |
| 09:41:03 |
19.15 |
22 |
4544 |
买入 |
| 09:41:06 |
19.15 |
5 |
4549 |
买入 |
| 09:41:09 |
19.15 |
2 |
4551 |
买入 |
| 09:41:12 |
19.15 |
1 |
4552 |
买入 |
| 09:41:15 |
19.14 |
64 |
4616 |
卖出 |
| 09:41:18 |
19.16 |
18 |
4634 |
买入 |
| 09:41:27 |
19.16 |
3 |
4637 |
买入 |
| 09:41:30 |
19.16 |
27 |
4664 |
买入 |
| 09:41:33 |
19.16 |
3 |
4667 |
买入 |
| 09:41:36 |
19.16 |
5 |
4672 |
买入 |
| 09:41:45 |
19.15 |
4 |
4676 |
卖出 |
| 09:41:48 |
19.15 |
9 |
4685 |
卖出 |
| 09:41:51 |
19.15 |
1 |
4686 |
买入 |
| 09:42:00 |
19.15 |
1 |
4687 |
买入 |
| 09:42:06 |
19.14 |
3 |
4690 |
卖出 |
| 09:42:09 |
19.15 |
56 |
4746 |
买入 |
| 09:42:12 |
19.16 |
2 |
4748 |
买入 |
| 09:42:18 |
19.15 |
10 |
4758 |
卖出 |
| 09:42:21 |
19.15 |
1 |
4759 |
卖出 |
| 09:42:24 |
19.15 |
6 |
4765 |
买入 |
| 09:42:30 |
19.15 |
1 |
4766 |
卖出 |
| 09:42:39 |
19.14 |
2 |
4768 |
买入 |
| 09:42:45 |
19.14 |
15 |
4783 |
卖出 |
| 09:42:48 |
19.14 |
1 |
4784 |
买入 |
| 09:42:51 |
19.14 |
1 |
4785 |
买入 |
| 09:43:00 |
19.14 |
1 |
4786 |
买入 |
| 09:43:03 |
19.13 |
19 |
4805 |
卖出 |
| 09:43:09 |
19.1 |
64 |
4869 |
卖出 |
| 09:43:12 |
19.1 |
10 |
4879 |
买入 |
| 09:43:15 |
19.12 |
28 |
4907 |
买入 |
| 09:43:18 |
19.12 |
9 |
4916 |
卖出 |
| 09:43:21 |
19.12 |
2 |
4918 |
买入 |
| 09:43:24 |
19.12 |
1 |
4919 |
买入 |
| 09:43:33 |
19.11 |
14 |
4933 |
买入 |
| 09:43:36 |
19.1 |
2 |
4935 |
卖出 |
| 09:43:51 |
19.15 |
144 |
5079 |
买入 |
| 09:43:54 |
19.15 |
7 |
5086 |
买入 |
| 09:44:00 |
19.15 |
1 |
5087 |
买入 |
| 09:44:09 |
19.15 |
57 |
5144 |
买入 |
| 09:44:12 |
19.15 |
22 |
5166 |
买入 |
| 09:44:15 |
19.14 |
3 |
5169 |
买入 |
| 09:44:39 |
19.12 |
1 |
5170 |
卖出 |
| 09:44:42 |
19.12 |
4 |
5174 |
买入 |
| 09:44:51 |
19.11 |
5 |
5179 |
卖出 |
| 09:45:00 |
19.12 |
1 |
5180 |
买入 |
| 09:45:03 |
19.11 |
33 |
5213 |
卖出 |
| 09:45:06 |
19.11 |
2 |
5215 |
买入 |
| 09:45:09 |
19.1 |
22 |
5237 |
卖出 |
| 09:45:12 |
19.1 |
10 |
5247 |
卖出 |
| 09:45:21 |
19.1 |
5 |
5252 |
买入 |
| 09:45:24 |
19.11 |
1 |
5253 |
买入 |
| 09:45:30 |
19.09 |
8 |
5261 |
卖出 |
| 09:45:33 |
19.09 |
1 |
5262 |
卖出 |
| 09:45:39 |
19.09 |
16 |
5278 |
卖出 |
| 09:45:42 |
19.09 |
66 |
5344 |
买入 |
| 09:45:45 |
19.11 |
4 |
5348 |
买入 |
| 09:45:48 |
19.11 |
7 |
5355 |
买入 |
| 09:45:51 |
19.11 |
30 |
5385 |
买入 |
| 09:45:54 |
19.11 |
26 |
5411 |
买入 |
| 09:45:57 |
19.11 |
11 |
5422 |
买入 |
| 09:46:00 |
19.12 |
7 |
5429 |
买入 |
| 09:46:06 |
19.14 |
63 |
5492 |
买入 |
| 09:46:09 |
19.14 |
2 |
5494 |
买入 |
| 09:46:27 |
19.12 |
2 |
5496 |
卖出 |
| 09:46:45 |
19.13 |
3 |
5499 |
买入 |
| 09:46:51 |
19.13 |
1 |
5500 |
卖出 |
| 09:46:54 |
19.14 |
3 |
5503 |
买入 |
| 09:47:06 |
19.14 |
17 |
5520 |
买入 |
| 09:47:09 |
19.15 |
27 |
5547 |
买入 |
| 09:47:12 |
19.15 |
49 |
5596 |
买入 |
| 09:47:15 |
19.16 |
140 |
5736 |
买入 |
| 09:47:18 |
19.16 |
42 |
5778 |
买入 |
| 09:47:21 |
19.16 |
6 |
5784 |
买入 |
| 09:47:24 |
19.16 |
188 |
5972 |
买入 |
| 09:47:27 |
19.17 |
96 |
6068 |
买入 |
| 09:47:30 |
19.17 |
41 |
6109 |
买入 |
| 09:47:33 |
19.17 |
10 |
6119 |
买入 |
| 09:47:36 |
19.17 |
14 |
6133 |
买入 |
| 09:47:39 |
19.17 |
51 |
6184 |
买入 |
| 09:47:45 |
19.17 |
2 |
6186 |
买入 |
| 09:47:48 |
19.17 |
16 |
6202 |
买入 |
| 09:47:51 |
19.18 |
2 |
6204 |
买入 |
| 09:47:57 |
19.18 |
15 |
6219 |
买入 |
| 09:48:06 |
19.18 |
2 |
6221 |
买入 |
| 09:48:12 |
19.17 |
37 |
6258 |
卖出 |
| 09:48:27 |
19.16 |
35 |
6293 |
卖出 |
| 09:48:30 |
19.16 |
6 |
6299 |
卖出 |
| 09:48:33 |
19.16 |
14 |
6313 |
卖出 |
| 09:49:21 |
19.16 |
6 |
6319 |
买入 |
| 09:49:24 |
19.16 |
22 |
6341 |
买入 |
| 09:49:27 |
19.15 |
16 |
6357 |
卖出 |
| 09:49:36 |
19.14 |
17 |
6374 |
卖出 |
| 09:49:39 |
19.14 |
11 |
6385 |
买入 |
| 09:49:42 |
19.13 |
11 |
6396 |
卖出 |
| 09:49:45 |
19.14 |
4 |
6400 |
买入 |
| 09:49:48 |
19.13 |
4 |
6404 |
卖出 |
| 09:49:51 |
19.14 |
17 |
6421 |
买入 |
| 09:49:54 |
19.14 |
5 |
6426 |
买入 |
| 09:50:00 |
19.14 |
6 |
6432 |
买入 |
| 09:50:03 |
19.14 |
10 |
6442 |
买入 |
| 09:50:06 |
19.14 |
4 |
6446 |
买入 |
| 09:50:09 |
19.14 |
15 |
6461 |
买入 |
| 09:50:15 |
19.12 |
197 |
6658 |
卖出 |
| 09:50:18 |
19.15 |
6 |
6664 |
买入 |
| 09:50:21 |
19.15 |
30 |
6694 |
买入 |
| 09:50:24 |
19.15 |
4 |
6698 |
卖出 |
| 09:50:27 |
19.15 |
3 |
6701 |
买入 |
| 09:50:30 |
19.15 |
1 |
6702 |
买入 |
| 09:50:42 |
19.14 |
7 |
6709 |
卖出 |
| 09:50:57 |
19.15 |
1 |
6710 |
买入 |
| 09:51:00 |
19.16 |
13 |
6723 |
买入 |
| 09:51:03 |
19.16 |
1 |
6724 |
买入 |
| 09:51:06 |
19.16 |
25 |
6749 |
买入 |
| 09:51:09 |
19.16 |
1 |
6750 |
买入 |
| 09:51:12 |
19.16 |
14 |
6764 |
买入 |
| 09:51:15 |
19.17 |
16 |
6780 |
买入 |
| 09:51:18 |
19.17 |
20 |
6800 |
买入 |
| 09:51:27 |
19.17 |
99 |
6899 |
买入 |
| 09:51:30 |
19.18 |
6 |
6905 |
买入 |
| 09:51:33 |
19.18 |
3 |
6908 |
买入 |
| 09:51:36 |
19.17 |
17 |
6925 |
卖出 |
| 09:51:39 |
19.17 |
5 |
6930 |
卖出 |
| 09:51:42 |
19.16 |
6 |
6936 |
卖出 |
| 09:51:45 |
19.17 |
1 |
6937 |
买入 |
| 09:51:48 |
19.18 |
2 |
6939 |
买入 |
| 09:51:54 |
19.17 |
12 |
6951 |
卖出 |
| 09:52:00 |
19.17 |
6 |
6957 |
买入 |
| 09:52:21 |
19.17 |
50 |
7007 |
买入 |
| 09:52:24 |
19.17 |
22 |
7029 |
买入 |
| 09:52:30 |
19.17 |
3 |
7032 |
买入 |
| 09:52:39 |
19.17 |
107 |
7139 |
买入 |