赞宇科技[002637]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
20.81 |
2 |
2 |
集合竞价 |
| 09:16:03 |
21.2 |
5 |
5 |
集合竞价 |
| 09:16:48 |
21.2 |
7 |
7 |
集合竞价 |
| 09:17:24 |
21.2 |
7 |
7 |
集合竞价 |
| 09:18:00 |
21.2 |
7 |
7 |
集合竞价 |
| 09:18:36 |
21.2 |
7 |
7 |
集合竞价 |
| 09:18:45 |
21.2 |
8 |
8 |
集合竞价 |
| 09:18:54 |
21.2 |
8 |
8 |
集合竞价 |
| 09:19:03 |
21.2 |
8 |
8 |
集合竞价 |
| 09:19:12 |
21.2 |
8 |
8 |
集合竞价 |
| 09:19:21 |
21.2 |
8 |
8 |
集合竞价 |
| 09:19:39 |
21.2 |
8 |
8 |
集合竞价 |
| 09:19:57 |
21.2 |
8 |
8 |
集合竞价 |
| 09:20:09 |
21.15 |
8 |
8 |
集合竞价 |
| 09:20:54 |
21.15 |
8 |
8 |
集合竞价 |
| 09:21:12 |
21.15 |
8 |
8 |
集合竞价 |
| 09:21:39 |
20.81 |
19 |
19 |
集合竞价 |
| 09:21:57 |
20.8 |
25 |
25 |
集合竞价 |
| 09:22:06 |
20.8 |
26 |
26 |
集合竞价 |
| 09:22:24 |
20.8 |
30 |
30 |
集合竞价 |
| 09:23:09 |
20.8 |
30 |
30 |
集合竞价 |
| 09:23:45 |
20.76 |
59 |
59 |
集合竞价 |
| 09:23:54 |
20.81 |
61 |
61 |
集合竞价 |
| 09:24:03 |
20.82 |
62 |
62 |
集合竞价 |
| 09:24:12 |
20.8 |
90 |
90 |
集合竞价 |
| 09:24:21 |
21 |
92 |
92 |
集合竞价 |
| 09:24:39 |
20.95 |
95 |
95 |
集合竞价 |
| 09:24:48 |
20.93 |
108 |
108 |
集合竞价 |
| 09:24:57 |
20.86 |
137 |
137 |
集合竞价 |
| 09:25:00 |
20.86 |
180 |
317 |
买入 |
| 09:30:00 |
20.82 |
3 |
320 |
卖出 |
| 09:30:03 |
20.85 |
133 |
453 |
买入 |
| 09:30:06 |
20.85 |
26 |
479 |
买入 |
| 09:30:09 |
20.88 |
6 |
485 |
买入 |
| 09:30:12 |
20.92 |
28 |
513 |
买入 |
| 09:30:15 |
20.92 |
27 |
540 |
买入 |
| 09:30:18 |
20.93 |
5 |
545 |
买入 |
| 09:30:21 |
20.94 |
3 |
548 |
买入 |
| 09:30:24 |
20.93 |
51 |
599 |
买入 |
| 09:30:27 |
20.94 |
10 |
609 |
买入 |
| 09:30:33 |
20.88 |
2 |
611 |
卖出 |
| 09:30:36 |
20.89 |
65 |
676 |
买入 |
| 09:30:42 |
20.83 |
1 |
677 |
卖出 |
| 09:30:45 |
20.88 |
20 |
697 |
买入 |
| 09:30:54 |
20.81 |
11 |
708 |
卖出 |
| 09:30:57 |
20.88 |
20 |
728 |
买入 |
| 09:31:00 |
20.88 |
12 |
740 |
买入 |
| 09:31:03 |
20.89 |
7 |
747 |
买入 |
| 09:31:06 |
20.77 |
164 |
911 |
卖出 |
| 09:31:09 |
20.8 |
8 |
919 |
买入 |
| 09:31:12 |
20.87 |
4 |
923 |
买入 |
| 09:31:15 |
20.77 |
131 |
1054 |
卖出 |
| 09:31:18 |
20.85 |
47 |
1101 |
买入 |
| 09:31:21 |
20.88 |
78 |
1179 |
买入 |
| 09:31:24 |
20.83 |
86 |
1265 |
卖出 |
| 09:31:27 |
20.86 |
2 |
1267 |
买入 |
| 09:31:30 |
20.86 |
5 |
1272 |
买入 |
| 09:31:33 |
20.88 |
2 |
1274 |
买入 |
| 09:31:36 |
20.85 |
3 |
1277 |
卖出 |
| 09:31:39 |
20.84 |
55 |
1332 |
卖出 |
| 09:31:48 |
20.81 |
8 |
1340 |
卖出 |
| 09:31:51 |
20.81 |
3 |
1343 |
卖出 |
| 09:31:54 |
20.82 |
22 |
1365 |
买入 |
| 09:31:57 |
20.81 |
18 |
1383 |
卖出 |
| 09:32:03 |
20.8 |
37 |
1420 |
卖出 |
| 09:32:06 |
20.77 |
165 |
1585 |
卖出 |
| 09:32:09 |
20.77 |
3 |
1588 |
卖出 |
| 09:32:12 |
20.77 |
34 |
1622 |
卖出 |
| 09:32:15 |
20.76 |
91 |
1713 |
卖出 |
| 09:32:18 |
20.75 |
47 |
1760 |
卖出 |
| 09:32:21 |
20.77 |
19 |
1779 |
买入 |
| 09:32:24 |
20.75 |
8 |
1787 |
卖出 |
| 09:32:27 |
20.71 |
4 |
1791 |
卖出 |
| 09:32:30 |
20.71 |
6 |
1797 |
卖出 |
| 09:32:33 |
20.7 |
195 |
1992 |
卖出 |
| 09:32:36 |
20.75 |
12 |
2004 |
买入 |
| 09:32:42 |
20.72 |
2 |
2006 |
卖出 |
| 09:32:45 |
20.72 |
5 |
2011 |
卖出 |
| 09:32:48 |
20.72 |
24 |
2035 |
卖出 |
| 09:32:51 |
20.72 |
15 |
2050 |
卖出 |
| 09:32:54 |
20.71 |
20 |
2070 |
卖出 |
| 09:32:57 |
20.72 |
16 |
2086 |
买入 |
| 09:33:00 |
20.7 |
107 |
2193 |
卖出 |
| 09:33:03 |
20.72 |
13 |
2206 |
买入 |
| 09:33:06 |
20.71 |
5 |
2211 |
卖出 |
| 09:33:09 |
20.71 |
1 |
2212 |
卖出 |
| 09:33:12 |
20.71 |
12 |
2224 |
买入 |
| 09:33:15 |
20.72 |
3 |
2227 |
买入 |
| 09:33:18 |
20.72 |
10 |
2237 |
买入 |
| 09:33:21 |
20.7 |
45 |
2282 |
卖出 |
| 09:33:24 |
20.72 |
14 |
2296 |
买入 |
| 09:33:27 |
20.72 |
25 |
2321 |
买入 |
| 09:33:33 |
20.72 |
3 |
2324 |
卖出 |
| 09:33:36 |
20.76 |
1 |
2325 |
买入 |
| 09:33:39 |
20.72 |
5 |
2330 |
卖出 |
| 09:33:42 |
20.71 |
16 |
2346 |
卖出 |
| 09:33:45 |
20.71 |
2 |
2348 |
卖出 |
| 09:33:48 |
20.72 |
13 |
2361 |
买入 |
| 09:33:51 |
20.77 |
8 |
2369 |
买入 |
| 09:33:54 |
20.71 |
102 |
2471 |
卖出 |
| 09:33:57 |
20.79 |
27 |
2498 |
买入 |
| 09:34:06 |
20.72 |
16 |
2514 |
卖出 |
| 09:34:09 |
20.71 |
1 |
2515 |
卖出 |
| 09:34:12 |
20.71 |
6 |
2521 |
卖出 |
| 09:34:15 |
20.72 |
6 |
2527 |
买入 |
| 09:34:18 |
20.73 |
33 |
2560 |
买入 |
| 09:34:21 |
20.73 |
6 |
2566 |
卖出 |
| 09:34:24 |
20.71 |
6 |
2572 |
卖出 |
| 09:34:27 |
20.72 |
1 |
2573 |
卖出 |
| 09:34:30 |
20.73 |
13 |
2586 |
买入 |
| 09:34:33 |
20.72 |
14 |
2600 |
卖出 |
| 09:34:36 |
20.72 |
53 |
2653 |
卖出 |
| 09:34:39 |
20.78 |
58 |
2711 |
买入 |
| 09:34:42 |
20.78 |
29 |
2740 |
买入 |
| 09:34:45 |
20.78 |
31 |
2771 |
买入 |
| 09:34:54 |
20.78 |
20 |
2791 |
买入 |
| 09:34:57 |
20.72 |
100 |
2891 |
卖出 |
| 09:35:00 |
20.77 |
2 |
2893 |
买入 |
| 09:35:03 |
20.72 |
5 |
2898 |
卖出 |
| 09:35:06 |
20.72 |
7 |
2905 |
卖出 |
| 09:35:09 |
20.72 |
31 |
2936 |
卖出 |
| 09:35:12 |
20.73 |
11 |
2947 |
卖出 |
| 09:35:15 |
20.76 |
8 |
2955 |
买入 |
| 09:35:18 |
20.76 |
2 |
2957 |
卖出 |
| 09:35:21 |
20.76 |
60 |
3017 |
卖出 |
| 09:35:24 |
20.76 |
17 |
3034 |
卖出 |
| 09:35:27 |
20.76 |
4 |
3038 |
卖出 |
| 09:35:30 |
20.78 |
105 |
3143 |
买入 |
| 09:35:33 |
20.78 |
3 |
3146 |
买入 |
| 09:35:36 |
20.76 |
24 |
3170 |
卖出 |
| 09:35:42 |
20.76 |
14 |
3184 |
卖出 |
| 09:35:45 |
20.79 |
13 |
3197 |
买入 |
| 09:35:48 |
20.77 |
42 |
3239 |
买入 |
| 09:35:54 |
20.79 |
44 |
3283 |
买入 |
| 09:35:57 |
20.8 |
1 |
3284 |
买入 |
| 09:36:00 |
20.79 |
85 |
3369 |
卖出 |
| 09:36:03 |
20.8 |
26 |
3395 |
买入 |
| 09:36:06 |
20.79 |
7 |
3402 |
买入 |
| 09:36:09 |
20.8 |
23 |
3425 |
买入 |
| 09:36:12 |
20.8 |
15 |
3440 |
卖出 |
| 09:36:15 |
20.79 |
1 |
3441 |
卖出 |
| 09:36:21 |
20.79 |
3 |
3444 |
卖出 |
| 09:36:24 |
20.8 |
3 |
3447 |
买入 |
| 09:36:27 |
20.8 |
19 |
3466 |
买入 |
| 09:36:30 |
20.79 |
11 |
3477 |
卖出 |
| 09:36:33 |
20.8 |
11 |
3488 |
买入 |
| 09:36:39 |
20.79 |
24 |
3512 |
卖出 |
| 09:36:42 |
20.77 |
26 |
3538 |
卖出 |
| 09:36:45 |
20.77 |
4 |
3542 |
买入 |
| 09:36:48 |
20.77 |
1 |
3543 |
买入 |
| 09:36:54 |
20.76 |
3 |
3546 |
卖出 |
| 09:36:57 |
20.76 |
12 |
3558 |
卖出 |
| 09:37:03 |
20.76 |
10 |
3568 |
买入 |
| 09:37:09 |
20.75 |
24 |
3592 |
卖出 |
| 09:37:15 |
20.77 |
7 |
3599 |
买入 |
| 09:37:18 |
20.8 |
57 |
3656 |
买入 |
| 09:37:21 |
20.8 |
4 |
3660 |
买入 |
| 09:37:24 |
20.8 |
8 |
3668 |
买入 |
| 09:37:27 |
20.77 |
6 |
3674 |
卖出 |
| 09:37:30 |
20.8 |
5 |
3679 |
买入 |
| 09:37:36 |
20.79 |
2 |
3681 |
卖出 |
| 09:37:39 |
20.84 |
30 |
3711 |
买入 |
| 09:37:42 |
20.73 |
304 |
4015 |
卖出 |
| 09:37:45 |
20.8 |
1 |
4016 |
买入 |
| 09:37:48 |
20.8 |
13 |
4029 |
卖出 |
| 09:37:54 |
20.8 |
16 |
4045 |
卖出 |
| 09:38:00 |
20.79 |
44 |
4089 |
卖出 |
| 09:38:03 |
20.8 |
2 |
4091 |
买入 |
| 09:38:09 |
20.8 |
17 |
4108 |
买入 |
| 09:38:12 |
20.8 |
15 |
4123 |
买入 |
| 09:38:15 |
20.81 |
33 |
4156 |
买入 |
| 09:38:18 |
20.8 |
27 |
4183 |
卖出 |
| 09:38:27 |
20.83 |
2 |
4185 |
买入 |
| 09:38:30 |
20.8 |
41 |
4226 |
卖出 |
| 09:38:33 |
20.8 |
11 |
4237 |
买入 |
| 09:38:36 |
20.79 |
97 |
4334 |
卖出 |
| 09:38:39 |
20.79 |
27 |
4361 |
买入 |
| 09:38:45 |
20.82 |
54 |
4415 |
买入 |
| 09:38:48 |
20.76 |
99 |
4514 |
卖出 |
| 09:38:51 |
20.8 |
2 |
4516 |
买入 |
| 09:38:54 |
20.75 |
19 |
4535 |
卖出 |
| 09:38:57 |
20.79 |
15 |
4550 |
买入 |
| 09:39:00 |
20.8 |
1 |
4551 |
买入 |
| 09:39:03 |
20.8 |
10 |
4561 |
买入 |
| 09:39:06 |
20.8 |
63 |
4624 |
卖出 |
| 09:39:09 |
20.8 |
4 |
4628 |
卖出 |
| 09:39:12 |
20.8 |
3 |
4631 |
卖出 |
| 09:39:15 |
20.79 |
4 |
4635 |
卖出 |
| 09:39:18 |
20.76 |
21 |
4656 |
卖出 |
| 09:39:21 |
20.79 |
3 |
4659 |
买入 |
| 09:39:27 |
20.8 |
3 |
4662 |
买入 |
| 09:39:33 |
20.78 |
14 |
4676 |
卖出 |
| 09:39:36 |
20.78 |
32 |
4708 |
卖出 |
| 09:39:42 |
20.77 |
17 |
4725 |
卖出 |
| 09:39:45 |
20.76 |
57 |
4782 |
卖出 |
| 09:39:48 |
20.76 |
37 |
4819 |
卖出 |
| 09:39:51 |
20.75 |
28 |
4847 |
卖出 |
| 09:39:57 |
20.74 |
31 |
4878 |
卖出 |
| 09:40:00 |
20.71 |
906 |
5784 |
卖出 |
| 09:40:03 |
20.7 |
74 |
5858 |
卖出 |
| 09:40:06 |
20.7 |
157 |
6015 |
卖出 |
| 09:40:09 |
20.7 |
74 |
6089 |
卖出 |
| 09:40:12 |
20.71 |
73 |
6162 |
买入 |
| 09:40:15 |
20.69 |
483 |
6645 |
卖出 |
| 09:40:18 |
20.68 |
88 |
6733 |
卖出 |
| 09:40:21 |
20.68 |
113 |
6846 |
卖出 |
| 09:40:24 |
20.68 |
174 |
7020 |
卖出 |
| 09:40:27 |
20.68 |
191 |
7211 |
卖出 |
| 09:40:30 |
20.69 |
83 |
7294 |
买入 |
| 09:40:33 |
20.68 |
65 |
7359 |
卖出 |
| 09:40:36 |
20.68 |
38 |
7397 |
买入 |
| 09:40:39 |
20.66 |
49 |
7446 |
卖出 |
| 09:40:42 |
20.69 |
112 |
7558 |
买入 |
| 09:40:45 |
20.67 |
46 |
7604 |
卖出 |
| 09:40:48 |
20.67 |
8 |
7612 |
卖出 |
| 09:40:51 |
20.7 |
8 |
7620 |
买入 |
| 09:40:54 |
20.67 |
4 |
7624 |
卖出 |
| 09:40:57 |
20.7 |
48 |
7672 |
买入 |
| 09:41:00 |
20.67 |
11 |
7683 |
卖出 |
| 09:41:03 |
20.71 |
104 |
7787 |
买入 |
| 09:41:06 |
20.68 |
209 |
7996 |
卖出 |
| 09:41:09 |
20.71 |
9 |
8005 |
买入 |
| 09:41:12 |
20.75 |
5 |
8010 |
卖出 |
| 09:41:15 |
20.73 |
56 |
8066 |
卖出 |
| 09:41:18 |
20.73 |
58 |
8124 |
买入 |
| 09:41:21 |
20.72 |
91 |
8215 |
卖出 |
| 09:41:24 |
20.73 |
14 |
8229 |
买入 |
| 09:41:27 |
20.72 |
42 |
8271 |
卖出 |
| 09:41:30 |
20.73 |
7 |
8278 |
买入 |
| 09:41:33 |
20.74 |
4 |
8282 |
买入 |
| 09:41:36 |
20.72 |
11 |
8293 |
卖出 |
| 09:41:42 |
20.71 |
42 |
8335 |
卖出 |
| 09:41:45 |
20.7 |
8 |
8343 |
卖出 |
| 09:41:48 |
20.72 |
9 |
8352 |
买入 |
| 09:41:51 |
20.71 |
6 |
8358 |
卖出 |
| 09:41:57 |
20.75 |
4 |
8362 |
买入 |
| 09:42:00 |
20.75 |
7 |
8369 |
买入 |
| 09:42:03 |
20.75 |
3 |
8372 |
买入 |
| 09:42:06 |
20.74 |
1 |
8373 |
卖出 |
| 09:42:12 |
20.75 |
2 |
8375 |
买入 |
| 09:42:15 |
20.74 |
3 |
8378 |
卖出 |
| 09:42:18 |
20.73 |
15 |
8393 |
卖出 |
| 09:42:21 |
20.75 |
24 |
8417 |
买入 |
| 09:42:24 |
20.74 |
4 |
8421 |
卖出 |
| 09:42:27 |
20.75 |
5 |
8426 |
买入 |
| 09:42:33 |
20.73 |
11 |
8437 |
卖出 |
| 09:42:36 |
20.73 |
8 |
8445 |
卖出 |
| 09:42:39 |
20.73 |
1 |
8446 |
买入 |
| 09:42:42 |
20.73 |
2 |
8448 |
买入 |
| 09:42:51 |
20.73 |
24 |
8472 |
买入 |
| 09:42:54 |
20.72 |
34 |
8506 |
卖出 |
| 09:42:57 |
20.72 |
15 |
8521 |
买入 |
| 09:43:00 |
20.73 |
14 |
8535 |
买入 |
| 09:43:03 |
20.73 |
5 |
8540 |
买入 |
| 09:43:06 |
20.71 |
39 |
8579 |
卖出 |
| 09:43:09 |
20.73 |
27 |
8606 |
买入 |
| 09:43:12 |
20.74 |
2 |
8608 |
买入 |
| 09:43:15 |
20.74 |
1 |
8609 |
买入 |
| 09:43:18 |
20.76 |
19 |
8628 |
买入 |
| 09:43:21 |
20.76 |
4 |
8632 |
卖出 |
| 09:43:24 |
20.76 |
2 |
8634 |
卖出 |
| 09:43:27 |
20.77 |
1 |
8635 |
买入 |
| 09:43:30 |
20.77 |
25 |
8660 |
买入 |
| 09:43:33 |
20.77 |
24 |
8684 |
买入 |
| 09:43:36 |
20.79 |
12 |
8696 |
买入 |
| 09:43:39 |
20.79 |
7 |
8703 |
买入 |
| 09:43:42 |
20.79 |
6 |
8709 |
买入 |
| 09:43:45 |
20.8 |
120 |
8829 |
买入 |
| 09:43:48 |
20.8 |
42 |
8871 |
卖出 |
| 09:43:54 |
20.8 |
7 |
8878 |
卖出 |
| 09:44:09 |
20.88 |
2 |
8880 |
买入 |
| 09:44:12 |
20.88 |
14 |
8894 |
买入 |
| 09:44:15 |
20.87 |
27 |
8921 |
买入 |
| 09:44:18 |
20.88 |
41 |
8962 |
买入 |
| 09:44:27 |
20.87 |
2 |
8964 |
买入 |
| 09:44:30 |
20.85 |
9 |
8973 |
卖出 |
| 09:44:33 |
20.87 |
10 |
8983 |
买入 |
| 09:44:45 |
20.84 |
1 |
8984 |
卖出 |
| 09:44:48 |
20.84 |
2 |
8986 |
卖出 |
| 09:44:54 |
20.84 |
1 |
8987 |
买入 |
| 09:44:57 |
20.84 |
1 |
8988 |
买入 |
| 09:45:00 |
20.83 |
1 |
8989 |
买入 |
| 09:45:03 |
20.84 |
20 |
9009 |
买入 |
| 09:45:06 |
20.85 |
2 |
9011 |
买入 |
| 09:45:09 |
20.84 |
19 |
9030 |
卖出 |
| 09:45:12 |
20.84 |
3 |
9033 |
卖出 |
| 09:45:15 |
20.85 |
1 |
9034 |
买入 |
| 09:45:18 |
20.84 |
30 |
9064 |
卖出 |
| 09:45:21 |
20.84 |
32 |
9096 |
卖出 |
| 09:45:24 |
20.87 |
53 |
9149 |
买入 |
| 09:45:27 |
20.87 |
8 |
9157 |
卖出 |
| 09:45:30 |
20.85 |
26 |
9183 |
卖出 |
| 09:45:33 |
20.86 |
2 |
9185 |
买入 |
| 09:45:36 |
20.86 |
12 |
9197 |
买入 |
| 09:45:39 |
20.85 |
23 |
9220 |
卖出 |
| 09:45:42 |
20.88 |
151 |
9371 |
买入 |
| 09:45:45 |
20.84 |
15 |
9386 |
卖出 |
| 09:45:54 |
20.89 |
59 |
9445 |
买入 |
| 09:46:00 |
20.84 |
2 |
9447 |
卖出 |
| 09:46:03 |
20.89 |
16 |
9463 |
买入 |