赞宇科技[002637]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.28 |
8 |
8 |
集合竞价 |
| 09:16:12 |
19 |
135 |
135 |
集合竞价 |
| 09:16:39 |
19.28 |
8 |
8 |
集合竞价 |
| 09:16:57 |
18.92 |
229 |
229 |
集合竞价 |
| 09:17:42 |
19.28 |
8 |
8 |
集合竞价 |
| 09:23:27 |
19.31 |
82 |
82 |
集合竞价 |
| 09:24:21 |
19.35 |
111 |
111 |
集合竞价 |
| 09:25:00 |
19.35 |
212 |
323 |
卖出 |
| 09:30:00 |
19.38 |
6 |
329 |
买入 |
| 09:30:03 |
19.35 |
592 |
921 |
卖出 |
| 09:30:06 |
19.31 |
80 |
1001 |
卖出 |
| 09:30:09 |
19.29 |
56 |
1057 |
卖出 |
| 09:30:12 |
19.28 |
11 |
1068 |
卖出 |
| 09:30:15 |
19.27 |
37 |
1105 |
卖出 |
| 09:30:18 |
19.27 |
10 |
1115 |
卖出 |
| 09:30:21 |
19.27 |
61 |
1176 |
买入 |
| 09:30:24 |
19.27 |
1 |
1177 |
买入 |
| 09:30:27 |
19.27 |
21 |
1198 |
买入 |
| 09:30:30 |
19.27 |
204 |
1402 |
买入 |
| 09:30:33 |
19.27 |
10 |
1412 |
卖出 |
| 09:30:36 |
19.22 |
1 |
1413 |
卖出 |
| 09:30:39 |
19.19 |
44 |
1457 |
卖出 |
| 09:30:42 |
19.18 |
7 |
1464 |
卖出 |
| 09:30:45 |
19.23 |
4 |
1468 |
买入 |
| 09:30:48 |
19.25 |
17 |
1485 |
买入 |
| 09:30:51 |
19.25 |
8 |
1493 |
买入 |
| 09:30:54 |
19.26 |
4 |
1497 |
买入 |
| 09:30:57 |
19.25 |
4 |
1501 |
卖出 |
| 09:31:00 |
19.24 |
2 |
1503 |
卖出 |
| 09:31:03 |
19.18 |
200 |
1703 |
卖出 |
| 09:31:06 |
19.24 |
5 |
1708 |
买入 |
| 09:31:09 |
19.24 |
1 |
1709 |
卖出 |
| 09:31:12 |
19.24 |
91 |
1800 |
买入 |
| 09:31:18 |
19.23 |
6 |
1806 |
买入 |
| 09:31:24 |
19.18 |
16 |
1822 |
卖出 |
| 09:31:30 |
19.18 |
26 |
1848 |
卖出 |
| 09:31:33 |
19.23 |
2 |
1850 |
买入 |
| 09:31:36 |
19.21 |
1 |
1851 |
卖出 |
| 09:31:39 |
19.22 |
1 |
1852 |
买入 |
| 09:31:42 |
19.23 |
26 |
1878 |
买入 |
| 09:31:45 |
19.23 |
28 |
1906 |
买入 |
| 09:31:48 |
19.21 |
13 |
1919 |
卖出 |
| 09:31:51 |
19.22 |
13 |
1932 |
买入 |
| 09:31:54 |
19.22 |
9 |
1941 |
卖出 |
| 09:31:57 |
19.24 |
8 |
1949 |
买入 |
| 09:32:03 |
19.21 |
307 |
2256 |
卖出 |
| 09:32:06 |
19.24 |
43 |
2299 |
买入 |
| 09:32:09 |
19.17 |
2 |
2301 |
卖出 |
| 09:32:12 |
19.24 |
1 |
2302 |
买入 |
| 09:32:18 |
19.17 |
1 |
2303 |
卖出 |
| 09:32:21 |
19.18 |
1 |
2304 |
卖出 |
| 09:32:27 |
19.18 |
3 |
2307 |
卖出 |
| 09:32:30 |
19.21 |
4 |
2311 |
买入 |
| 09:32:33 |
19.21 |
3 |
2314 |
买入 |
| 09:32:36 |
19.14 |
301 |
2615 |
卖出 |
| 09:32:39 |
19.14 |
23 |
2638 |
卖出 |
| 09:32:42 |
19.18 |
10 |
2648 |
买入 |
| 09:32:45 |
19.18 |
9 |
2657 |
买入 |
| 09:32:48 |
19.17 |
3 |
2660 |
卖出 |
| 09:32:51 |
19.16 |
7 |
2667 |
卖出 |
| 09:32:54 |
19.17 |
2 |
2669 |
买入 |
| 09:32:57 |
19.18 |
6 |
2675 |
买入 |
| 09:33:00 |
19.18 |
27 |
2702 |
买入 |
| 09:33:03 |
19.16 |
29 |
2731 |
卖出 |
| 09:33:06 |
19.19 |
19 |
2750 |
买入 |
| 09:33:09 |
19.18 |
37 |
2787 |
卖出 |
| 09:33:12 |
19.13 |
304 |
3091 |
卖出 |
| 09:33:15 |
19.21 |
23 |
3114 |
买入 |
| 09:33:18 |
19.18 |
25 |
3139 |
卖出 |
| 09:33:21 |
19.18 |
9 |
3148 |
卖出 |
| 09:33:24 |
19.18 |
4 |
3152 |
卖出 |
| 09:33:27 |
19.18 |
1 |
3153 |
卖出 |
| 09:33:33 |
19.21 |
6 |
3159 |
买入 |
| 09:33:36 |
19.18 |
16 |
3175 |
卖出 |
| 09:33:39 |
19.18 |
6 |
3181 |
卖出 |
| 09:33:42 |
19.18 |
43 |
3224 |
卖出 |
| 09:33:45 |
19.19 |
52 |
3276 |
买入 |
| 09:33:48 |
19.21 |
8 |
3284 |
买入 |
| 09:33:51 |
19.18 |
1 |
3285 |
卖出 |
| 09:33:54 |
19.17 |
60 |
3345 |
卖出 |
| 09:33:57 |
19.18 |
12 |
3357 |
卖出 |
| 09:34:00 |
19.18 |
37 |
3394 |
卖出 |
| 09:34:03 |
19.18 |
2 |
3396 |
卖出 |
| 09:34:06 |
19.21 |
46 |
3442 |
买入 |
| 09:34:09 |
19.21 |
32 |
3474 |
卖出 |
| 09:34:12 |
19.23 |
5 |
3479 |
买入 |
| 09:34:21 |
19.2 |
46 |
3525 |
卖出 |
| 09:34:24 |
19.2 |
32 |
3557 |
卖出 |
| 09:34:27 |
19.18 |
4 |
3561 |
卖出 |
| 09:34:39 |
19.18 |
58 |
3619 |
卖出 |
| 09:34:42 |
19.18 |
4 |
3623 |
卖出 |
| 09:34:45 |
19.18 |
24 |
3647 |
卖出 |
| 09:34:48 |
19.17 |
15 |
3662 |
卖出 |
| 09:34:54 |
19.17 |
26 |
3688 |
卖出 |
| 09:34:57 |
19.16 |
92 |
3780 |
卖出 |
| 09:35:00 |
19.16 |
20 |
3800 |
卖出 |
| 09:35:03 |
19.17 |
9 |
3809 |
买入 |
| 09:35:06 |
19.2 |
11 |
3820 |
买入 |
| 09:35:09 |
19.17 |
1 |
3821 |
卖出 |
| 09:35:15 |
19.17 |
1 |
3822 |
卖出 |
| 09:35:27 |
19.17 |
33 |
3855 |
卖出 |
| 09:35:30 |
19.19 |
4 |
3859 |
买入 |
| 09:35:45 |
19.2 |
10 |
3869 |
买入 |
| 09:35:48 |
19.2 |
71 |
3940 |
买入 |
| 09:35:51 |
19.17 |
7 |
3947 |
卖出 |
| 09:35:54 |
19.18 |
2 |
3949 |
卖出 |
| 09:36:00 |
19.18 |
3 |
3952 |
卖出 |
| 09:36:03 |
19.2 |
24 |
3976 |
买入 |
| 09:36:06 |
19.19 |
19 |
3995 |
卖出 |
| 09:36:09 |
19.19 |
1 |
3996 |
卖出 |
| 09:36:21 |
19.18 |
30 |
4026 |
卖出 |
| 09:36:24 |
19.18 |
7 |
4033 |
卖出 |
| 09:36:27 |
19.18 |
13 |
4046 |
卖出 |
| 09:36:33 |
19.19 |
4 |
4050 |
买入 |
| 09:36:36 |
19.19 |
38 |
4088 |
买入 |
| 09:36:39 |
19.16 |
373 |
4461 |
卖出 |
| 09:36:42 |
19.2 |
33 |
4494 |
买入 |
| 09:36:45 |
19.16 |
1 |
4495 |
卖出 |
| 09:36:48 |
19.2 |
6 |
4501 |
买入 |
| 09:36:54 |
19.18 |
2 |
4503 |
买入 |
| 09:37:00 |
19.18 |
4 |
4507 |
买入 |
| 09:37:03 |
19.18 |
1 |
4508 |
买入 |
| 09:37:06 |
19.16 |
28 |
4536 |
卖出 |
| 09:37:09 |
19.16 |
2 |
4538 |
卖出 |
| 09:37:12 |
19.18 |
10 |
4548 |
买入 |
| 09:37:15 |
19.18 |
1 |
4549 |
买入 |
| 09:37:33 |
19.2 |
4 |
4553 |
买入 |
| 09:37:36 |
19.19 |
1 |
4554 |
卖出 |
| 09:37:39 |
19.19 |
1 |
4555 |
卖出 |
| 09:37:45 |
19.18 |
9 |
4564 |
卖出 |
| 09:37:54 |
19.18 |
4 |
4568 |
卖出 |
| 09:37:57 |
19.19 |
76 |
4644 |
买入 |
| 09:38:00 |
19.18 |
5 |
4649 |
卖出 |
| 09:38:03 |
19.18 |
10 |
4659 |
卖出 |
| 09:38:06 |
19.18 |
3 |
4662 |
卖出 |
| 09:38:12 |
19.18 |
1 |
4663 |
卖出 |
| 09:38:15 |
19.18 |
7 |
4670 |
卖出 |
| 09:38:18 |
19.17 |
14 |
4684 |
卖出 |
| 09:38:21 |
19.18 |
3 |
4687 |
买入 |
| 09:38:24 |
19.18 |
1 |
4688 |
买入 |
| 09:38:36 |
19.18 |
4 |
4692 |
卖出 |
| 09:38:42 |
19.19 |
5 |
4697 |
买入 |
| 09:38:45 |
19.19 |
5 |
4702 |
买入 |
| 09:38:48 |
19.19 |
5 |
4707 |
卖出 |
| 09:38:54 |
19.18 |
20 |
4727 |
卖出 |
| 09:38:57 |
19.17 |
2 |
4729 |
卖出 |
| 09:39:03 |
19.18 |
1 |
4730 |
买入 |
| 09:39:12 |
19.19 |
2 |
4732 |
买入 |
| 09:39:15 |
19.19 |
4 |
4736 |
买入 |
| 09:39:18 |
19.19 |
7 |
4743 |
买入 |
| 09:39:21 |
19.19 |
10 |
4753 |
卖出 |
| 09:39:24 |
19.2 |
15 |
4768 |
买入 |
| 09:39:27 |
19.19 |
12 |
4780 |
卖出 |
| 09:39:30 |
19.19 |
1 |
4781 |
卖出 |
| 09:39:33 |
19.21 |
1 |
4782 |
买入 |
| 09:39:39 |
19.22 |
4 |
4786 |
买入 |
| 09:39:42 |
19.2 |
9 |
4795 |
买入 |
| 09:39:45 |
19.2 |
12 |
4807 |
买入 |
| 09:39:48 |
19.2 |
40 |
4847 |
买入 |
| 09:39:51 |
19.2 |
4 |
4851 |
卖出 |
| 09:39:54 |
19.19 |
20 |
4871 |
卖出 |
| 09:39:57 |
19.2 |
3 |
4874 |
买入 |
| 09:40:03 |
19.19 |
33 |
4907 |
卖出 |
| 09:40:06 |
19.17 |
93 |
5000 |
卖出 |
| 09:40:09 |
19.17 |
6 |
5006 |
卖出 |
| 09:40:12 |
19.17 |
1 |
5007 |
卖出 |
| 09:40:24 |
19.16 |
79 |
5086 |
卖出 |
| 09:40:27 |
19.16 |
22 |
5108 |
卖出 |
| 09:40:30 |
19.17 |
81 |
5189 |
买入 |
| 09:40:33 |
19.16 |
6 |
5195 |
卖出 |
| 09:40:39 |
19.19 |
3 |
5198 |
买入 |
| 09:40:42 |
19.19 |
2 |
5200 |
买入 |
| 09:40:54 |
19.19 |
1 |
5201 |
买入 |
| 09:40:57 |
19.17 |
16 |
5217 |
卖出 |
| 09:41:00 |
19.17 |
1 |
5218 |
卖出 |
| 09:41:06 |
19.18 |
8 |
5226 |
买入 |
| 09:41:09 |
19.2 |
76 |
5302 |
买入 |
| 09:41:12 |
19.2 |
16 |
5318 |
买入 |
| 09:41:15 |
19.2 |
22 |
5340 |
买入 |
| 09:41:18 |
19.19 |
2 |
5342 |
卖出 |
| 09:41:24 |
19.22 |
1 |
5343 |
买入 |
| 09:41:39 |
19.22 |
4 |
5347 |
买入 |
| 09:41:42 |
19.23 |
4 |
5351 |
买入 |
| 09:41:45 |
19.23 |
7 |
5358 |
买入 |
| 09:41:48 |
19.22 |
6 |
5364 |
卖出 |
| 09:41:54 |
19.23 |
9 |
5373 |
买入 |
| 09:41:57 |
19.23 |
14 |
5387 |
买入 |
| 09:42:00 |
19.23 |
3 |
5390 |
卖出 |
| 09:42:06 |
19.23 |
1 |
5391 |
卖出 |
| 09:42:09 |
19.22 |
66 |
5457 |
卖出 |
| 09:42:12 |
19.2 |
10 |
5467 |
卖出 |
| 09:42:24 |
19.22 |
1 |
5468 |
买入 |
| 09:42:30 |
19.22 |
5 |
5473 |
买入 |
| 09:42:33 |
19.23 |
1 |
5474 |
买入 |
| 09:42:39 |
19.23 |
1 |
5475 |
买入 |
| 09:42:42 |
19.22 |
13 |
5488 |
卖出 |
| 09:42:45 |
19.23 |
2 |
5490 |
买入 |
| 09:42:48 |
19.22 |
1 |
5491 |
卖出 |
| 09:42:51 |
19.23 |
1 |
5492 |
买入 |
| 09:42:54 |
19.23 |
2 |
5494 |
卖出 |
| 09:42:57 |
19.23 |
8 |
5502 |
卖出 |
| 09:43:03 |
19.23 |
10 |
5512 |
买入 |
| 09:43:06 |
19.22 |
2 |
5514 |
卖出 |
| 09:43:09 |
19.22 |
7 |
5521 |
卖出 |
| 09:43:12 |
19.23 |
1 |
5522 |
买入 |
| 09:43:15 |
19.22 |
1 |
5523 |
卖出 |
| 09:43:27 |
19.24 |
30 |
5553 |
买入 |
| 09:43:30 |
19.22 |
3 |
5556 |
卖出 |
| 09:43:33 |
19.25 |
1 |
5557 |
买入 |
| 09:43:36 |
19.22 |
1 |
5558 |
卖出 |
| 09:43:42 |
19.25 |
14 |
5572 |
买入 |
| 09:43:45 |
19.21 |
21 |
5593 |
卖出 |
| 09:43:48 |
19.21 |
5 |
5598 |
卖出 |
| 09:43:51 |
19.21 |
1 |
5599 |
卖出 |
| 09:43:54 |
19.22 |
214 |
5813 |
买入 |
| 09:43:57 |
19.25 |
40 |
5853 |
买入 |
| 09:44:00 |
19.21 |
3 |
5856 |
卖出 |
| 09:44:03 |
19.21 |
13 |
5869 |
卖出 |
| 09:44:06 |
19.21 |
5 |
5874 |
卖出 |
| 09:44:09 |
19.21 |
1 |
5875 |
卖出 |
| 09:44:18 |
19.24 |
1 |
5876 |
买入 |
| 09:44:21 |
19.21 |
11 |
5887 |
卖出 |
| 09:44:24 |
19.21 |
52 |
5939 |
买入 |
| 09:44:27 |
19.22 |
5 |
5944 |
卖出 |
| 09:44:33 |
19.23 |
7 |
5951 |
买入 |
| 09:44:36 |
19.22 |
6 |
5957 |
卖出 |
| 09:44:39 |
19.21 |
1 |
5958 |
卖出 |
| 09:44:48 |
19.21 |
2 |
5960 |
卖出 |
| 09:45:00 |
19.22 |
2 |
5962 |
买入 |
| 09:45:03 |
19.21 |
4 |
5966 |
卖出 |
| 09:45:09 |
19.19 |
57 |
6023 |
卖出 |
| 09:45:12 |
19.21 |
6 |
6029 |
买入 |
| 09:45:15 |
19.19 |
25 |
6054 |
卖出 |
| 09:45:18 |
19.18 |
22 |
6076 |
卖出 |
| 09:45:21 |
19.18 |
8 |
6084 |
卖出 |
| 09:45:24 |
19.19 |
1 |
6085 |
买入 |
| 09:45:27 |
19.18 |
33 |
6118 |
卖出 |
| 09:45:30 |
19.18 |
6 |
6124 |
卖出 |
| 09:45:33 |
19.18 |
1 |
6125 |
卖出 |
| 09:45:36 |
19.18 |
52 |
6177 |
卖出 |
| 09:45:39 |
19.18 |
4 |
6181 |
卖出 |
| 09:45:42 |
19.19 |
3 |
6184 |
买入 |
| 09:45:54 |
19.19 |
7 |
6191 |
卖出 |
| 09:45:57 |
19.2 |
30 |
6221 |
买入 |
| 09:46:00 |
19.18 |
110 |
6331 |
卖出 |
| 09:46:03 |
19.2 |
34 |
6365 |
买入 |
| 09:46:06 |
19.19 |
2 |
6367 |
卖出 |
| 09:46:09 |
19.2 |
1 |
6368 |
买入 |
| 09:46:12 |
19.2 |
1 |
6369 |
买入 |
| 09:46:18 |
19.2 |
15 |
6384 |
买入 |
| 09:46:21 |
19.19 |
4 |
6388 |
卖出 |
| 09:46:27 |
19.2 |
1 |
6389 |
卖出 |
| 09:46:30 |
19.2 |
34 |
6423 |
卖出 |
| 09:46:33 |
19.19 |
7 |
6430 |
卖出 |
| 09:46:36 |
19.19 |
8 |
6438 |
卖出 |
| 09:46:39 |
19.19 |
9 |
6447 |
卖出 |
| 09:46:42 |
19.19 |
1 |
6448 |
卖出 |
| 09:46:45 |
19.2 |
10 |
6458 |
买入 |
| 09:46:48 |
19.19 |
7 |
6465 |
卖出 |
| 09:46:51 |
19.18 |
1 |
6466 |
卖出 |
| 09:46:54 |
19.19 |
1 |
6467 |
买入 |
| 09:46:57 |
19.18 |
59 |
6526 |
卖出 |
| 09:47:00 |
19.18 |
6 |
6532 |
卖出 |
| 09:47:03 |
19.19 |
237 |
6769 |
买入 |
| 09:47:06 |
19.22 |
85 |
6854 |
买入 |
| 09:47:09 |
19.18 |
6 |
6860 |
卖出 |
| 09:47:21 |
19.22 |
3 |
6863 |
买入 |
| 09:47:33 |
19.22 |
1 |
6864 |
买入 |
| 09:47:36 |
19.21 |
1 |
6865 |
卖出 |
| 09:47:39 |
19.22 |
4 |
6869 |
买入 |
| 09:47:42 |
19.22 |
5 |
6874 |
买入 |
| 09:48:06 |
19.24 |
10 |
6884 |
买入 |
| 09:48:09 |
19.22 |
1 |
6885 |
卖出 |
| 09:48:12 |
19.24 |
1 |
6886 |
买入 |
| 09:48:15 |
19.24 |
5 |
6891 |
卖出 |
| 09:48:18 |
19.22 |
17 |
6908 |
卖出 |
| 09:48:21 |
19.22 |
3 |
6911 |
卖出 |
| 09:48:24 |
19.24 |
1 |
6912 |
买入 |
| 09:48:27 |
19.22 |
25 |
6937 |
卖出 |
| 09:48:30 |
19.21 |
11 |
6948 |
卖出 |
| 09:48:33 |
19.22 |
21 |
6969 |
买入 |
| 09:48:36 |
19.22 |
2 |
6971 |
卖出 |
| 09:48:45 |
19.21 |
22 |
6993 |
卖出 |
| 09:48:48 |
19.2 |
2 |
6995 |
卖出 |
| 09:48:57 |
19.2 |
32 |
7027 |
卖出 |
| 09:49:00 |
19.19 |
43 |
7070 |
卖出 |
| 09:49:03 |
19.19 |
7 |
7077 |
卖出 |
| 09:49:09 |
19.19 |
31 |
7108 |
卖出 |
| 09:49:12 |
19.2 |
8 |
7116 |
买入 |
| 09:49:15 |
19.2 |
5 |
7121 |
买入 |
| 09:49:18 |
19.2 |
1 |
7122 |
卖出 |
| 09:49:24 |
19.21 |
1 |
7123 |
卖出 |
| 09:49:36 |
19.21 |
2 |
7125 |
卖出 |
| 09:49:39 |
19.23 |
78 |
7203 |
买入 |
| 09:49:42 |
19.23 |
8 |
7211 |
买入 |
| 09:49:54 |
19.23 |
1 |
7212 |
买入 |
| 09:49:57 |
19.23 |
23 |
7235 |
买入 |
| 09:50:00 |
19.19 |
2 |
7237 |
卖出 |
| 09:50:03 |
19.19 |
0 |
7237 |
卖出 |
| 09:50:21 |
19.19 |
14 |
7251 |
卖出 |