西部证券[002673]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.63 |
195 |
195 |
集合竞价 |
| 09:15:09 |
7.65 |
195 |
195 |
集合竞价 |
| 09:16:30 |
7.69 |
256 |
256 |
集合竞价 |
| 09:17:06 |
7.71 |
430 |
430 |
集合竞价 |
| 09:17:15 |
7.68 |
195 |
195 |
集合竞价 |
| 09:17:33 |
7.65 |
195 |
195 |
集合竞价 |
| 09:22:06 |
7.66 |
238 |
238 |
集合竞价 |
| 09:23:18 |
7.65 |
738 |
738 |
集合竞价 |
| 09:24:57 |
7.66 |
939 |
939 |
集合竞价 |
| 09:25:00 |
7.66 |
987 |
1926 |
卖出 |
| 09:30:00 |
7.66 |
67 |
1993 |
卖出 |
| 09:30:03 |
7.67 |
728 |
2721 |
买入 |
| 09:30:06 |
7.68 |
233 |
2954 |
买入 |
| 09:30:09 |
7.69 |
178 |
3132 |
买入 |
| 09:30:12 |
7.69 |
479 |
3611 |
买入 |
| 09:30:15 |
7.69 |
306 |
3917 |
买入 |
| 09:30:18 |
7.71 |
866 |
4783 |
买入 |
| 09:30:21 |
7.71 |
542 |
5325 |
买入 |
| 09:30:24 |
7.72 |
173 |
5498 |
买入 |
| 09:30:27 |
7.71 |
310 |
5808 |
卖出 |
| 09:30:30 |
7.71 |
241 |
6049 |
买入 |
| 09:30:33 |
7.7 |
51 |
6100 |
卖出 |
| 09:30:36 |
7.71 |
109 |
6209 |
买入 |
| 09:30:39 |
7.7 |
67 |
6276 |
卖出 |
| 09:30:42 |
7.71 |
371 |
6647 |
买入 |
| 09:30:45 |
7.7 |
221 |
6868 |
卖出 |
| 09:30:48 |
7.7 |
188 |
7056 |
卖出 |
| 09:30:51 |
7.71 |
136 |
7192 |
买入 |
| 09:30:54 |
7.7 |
145 |
7337 |
卖出 |
| 09:30:57 |
7.69 |
83 |
7420 |
卖出 |
| 09:31:00 |
7.7 |
134 |
7554 |
买入 |
| 09:31:03 |
7.69 |
26 |
7580 |
卖出 |
| 09:31:06 |
7.69 |
24 |
7604 |
卖出 |
| 09:31:09 |
7.7 |
42 |
7646 |
买入 |
| 09:31:12 |
7.69 |
97 |
7743 |
卖出 |
| 09:31:15 |
7.69 |
53 |
7796 |
买入 |
| 09:31:18 |
7.7 |
34 |
7830 |
买入 |
| 09:31:21 |
7.69 |
70 |
7900 |
卖出 |
| 09:31:24 |
7.7 |
25 |
7925 |
买入 |
| 09:31:27 |
7.7 |
64 |
7989 |
买入 |
| 09:31:30 |
7.7 |
48 |
8037 |
买入 |
| 09:31:33 |
7.7 |
13 |
8050 |
买入 |
| 09:31:39 |
7.69 |
251 |
8301 |
卖出 |
| 09:31:42 |
7.68 |
45 |
8346 |
卖出 |
| 09:31:45 |
7.69 |
3 |
8349 |
买入 |
| 09:31:48 |
7.7 |
29 |
8378 |
买入 |
| 09:31:51 |
7.69 |
5 |
8383 |
卖出 |
| 09:31:57 |
7.7 |
23 |
8406 |
买入 |
| 09:32:00 |
7.7 |
9 |
8415 |
买入 |
| 09:32:03 |
7.7 |
52 |
8467 |
买入 |
| 09:32:06 |
7.69 |
4 |
8471 |
卖出 |
| 09:32:12 |
7.7 |
141 |
8612 |
买入 |
| 09:32:15 |
7.7 |
15 |
8627 |
买入 |
| 09:32:18 |
7.7 |
150 |
8777 |
买入 |
| 09:32:21 |
7.71 |
46 |
8823 |
买入 |
| 09:32:24 |
7.7 |
2 |
8825 |
卖出 |
| 09:32:30 |
7.71 |
14 |
8839 |
买入 |
| 09:32:33 |
7.7 |
36 |
8875 |
卖出 |
| 09:32:36 |
7.7 |
5 |
8880 |
卖出 |
| 09:32:42 |
7.7 |
250 |
9130 |
卖出 |
| 09:32:45 |
7.69 |
50 |
9180 |
卖出 |
| 09:32:48 |
7.69 |
37 |
9217 |
卖出 |
| 09:32:51 |
7.69 |
213 |
9430 |
卖出 |
| 09:32:54 |
7.69 |
602 |
10032 |
卖出 |
| 09:32:57 |
7.7 |
54 |
10086 |
买入 |
| 09:33:00 |
7.68 |
2 |
10088 |
卖出 |
| 09:33:03 |
7.69 |
79 |
10167 |
买入 |
| 09:33:06 |
7.69 |
6 |
10173 |
买入 |
| 09:33:09 |
7.69 |
100 |
10273 |
卖出 |
| 09:33:12 |
7.68 |
23 |
10296 |
卖出 |
| 09:33:15 |
7.7 |
21 |
10317 |
买入 |
| 09:33:18 |
7.7 |
24 |
10341 |
买入 |
| 09:33:21 |
7.69 |
22 |
10363 |
卖出 |
| 09:33:24 |
7.7 |
170 |
10533 |
买入 |
| 09:33:27 |
7.69 |
14 |
10547 |
卖出 |
| 09:33:30 |
7.69 |
11 |
10558 |
卖出 |
| 09:33:33 |
7.7 |
33 |
10591 |
买入 |
| 09:33:36 |
7.69 |
72 |
10663 |
卖出 |
| 09:33:39 |
7.7 |
61 |
10724 |
买入 |
| 09:33:42 |
7.7 |
5 |
10729 |
卖出 |
| 09:33:45 |
7.7 |
7 |
10736 |
卖出 |
| 09:33:48 |
7.7 |
18 |
10754 |
买入 |
| 09:33:51 |
7.7 |
15 |
10769 |
买入 |
| 09:33:54 |
7.7 |
8 |
10777 |
买入 |
| 09:33:57 |
7.7 |
20 |
10797 |
买入 |
| 09:34:00 |
7.7 |
22 |
10819 |
买入 |
| 09:34:06 |
7.7 |
77 |
10896 |
买入 |
| 09:34:09 |
7.69 |
7 |
10903 |
卖出 |
| 09:34:12 |
7.7 |
1 |
10904 |
买入 |
| 09:34:18 |
7.69 |
250 |
11154 |
卖出 |
| 09:34:21 |
7.69 |
72 |
11226 |
卖出 |
| 09:34:24 |
7.69 |
3 |
11229 |
卖出 |
| 09:34:30 |
7.69 |
524 |
11753 |
卖出 |
| 09:34:33 |
7.69 |
254 |
12007 |
卖出 |
| 09:34:36 |
7.69 |
45 |
12052 |
卖出 |
| 09:34:39 |
7.69 |
28 |
12080 |
卖出 |
| 09:34:42 |
7.68 |
248 |
12328 |
卖出 |
| 09:34:45 |
7.68 |
42 |
12370 |
卖出 |
| 09:34:48 |
7.69 |
9 |
12379 |
买入 |
| 09:34:51 |
7.68 |
2 |
12381 |
卖出 |
| 09:35:00 |
7.69 |
1 |
12382 |
买入 |
| 09:35:03 |
7.68 |
5 |
12387 |
卖出 |
| 09:35:06 |
7.68 |
60 |
12447 |
卖出 |
| 09:35:09 |
7.68 |
5 |
12452 |
卖出 |
| 09:35:15 |
7.68 |
90 |
12542 |
卖出 |
| 09:35:18 |
7.69 |
9 |
12551 |
买入 |
| 09:35:30 |
7.68 |
1430 |
13981 |
卖出 |
| 09:35:33 |
7.68 |
128 |
14109 |
卖出 |
| 09:35:36 |
7.68 |
293 |
14402 |
卖出 |
| 09:35:39 |
7.68 |
66 |
14468 |
卖出 |
| 09:35:42 |
7.68 |
18 |
14486 |
卖出 |
| 09:35:45 |
7.68 |
2 |
14488 |
卖出 |
| 09:35:51 |
7.69 |
34 |
14522 |
买入 |
| 09:35:54 |
7.68 |
4 |
14526 |
卖出 |
| 09:36:00 |
7.69 |
58 |
14584 |
买入 |
| 09:36:03 |
7.68 |
15 |
14599 |
卖出 |
| 09:36:06 |
7.68 |
16 |
14615 |
卖出 |
| 09:36:09 |
7.69 |
27 |
14642 |
买入 |
| 09:36:12 |
7.69 |
69 |
14711 |
买入 |
| 09:36:15 |
7.68 |
6 |
14717 |
卖出 |
| 09:36:21 |
7.69 |
4 |
14721 |
买入 |
| 09:36:24 |
7.68 |
100 |
14821 |
卖出 |
| 09:36:27 |
7.68 |
18 |
14839 |
卖出 |
| 09:36:33 |
7.68 |
15 |
14854 |
卖出 |
| 09:36:39 |
7.68 |
5 |
14859 |
卖出 |
| 09:36:42 |
7.68 |
137 |
14996 |
卖出 |
| 09:36:45 |
7.67 |
322 |
15318 |
卖出 |
| 09:36:48 |
7.68 |
24 |
15342 |
买入 |
| 09:36:51 |
7.67 |
27 |
15369 |
卖出 |
| 09:36:54 |
7.67 |
2 |
15371 |
卖出 |
| 09:36:57 |
7.68 |
68 |
15439 |
买入 |
| 09:37:00 |
7.67 |
4 |
15443 |
卖出 |
| 09:37:03 |
7.68 |
81 |
15524 |
买入 |
| 09:37:06 |
7.68 |
101 |
15625 |
买入 |
| 09:37:09 |
7.68 |
187 |
15812 |
买入 |
| 09:37:12 |
7.68 |
65 |
15877 |
卖出 |
| 09:37:15 |
7.68 |
711 |
16588 |
卖出 |
| 09:37:18 |
7.68 |
60 |
16648 |
卖出 |
| 09:37:21 |
7.69 |
33 |
16681 |
买入 |
| 09:37:24 |
7.68 |
18 |
16699 |
卖出 |
| 09:37:30 |
7.68 |
5 |
16704 |
卖出 |
| 09:37:33 |
7.69 |
15 |
16719 |
买入 |
| 09:37:36 |
7.68 |
10 |
16729 |
卖出 |
| 09:37:39 |
7.68 |
3 |
16732 |
卖出 |
| 09:37:45 |
7.68 |
21 |
16753 |
卖出 |
| 09:37:48 |
7.68 |
14 |
16767 |
卖出 |
| 09:37:51 |
7.68 |
84 |
16851 |
卖出 |
| 09:37:54 |
7.68 |
41 |
16892 |
卖出 |
| 09:37:57 |
7.68 |
8 |
16900 |
卖出 |
| 09:38:00 |
7.68 |
42 |
16942 |
卖出 |
| 09:38:03 |
7.68 |
47 |
16989 |
卖出 |
| 09:38:06 |
7.68 |
104 |
17093 |
卖出 |
| 09:38:09 |
7.67 |
52 |
17145 |
卖出 |
| 09:38:12 |
7.68 |
38 |
17183 |
买入 |
| 09:38:15 |
7.68 |
20 |
17203 |
买入 |
| 09:38:21 |
7.68 |
47 |
17250 |
买入 |
| 09:38:24 |
7.67 |
4 |
17254 |
卖出 |
| 09:38:30 |
7.67 |
1222 |
18476 |
卖出 |
| 09:38:33 |
7.68 |
45 |
18521 |
买入 |
| 09:38:36 |
7.68 |
213 |
18734 |
买入 |
| 09:38:45 |
7.68 |
6 |
18740 |
买入 |
| 09:38:48 |
7.68 |
10 |
18750 |
卖出 |
| 09:38:51 |
7.68 |
96 |
18846 |
买入 |
| 09:39:00 |
7.67 |
37 |
18883 |
卖出 |
| 09:39:06 |
7.67 |
13 |
18896 |
卖出 |
| 09:39:09 |
7.68 |
50 |
18946 |
买入 |
| 09:39:15 |
7.67 |
50 |
18996 |
卖出 |
| 09:39:18 |
7.67 |
195 |
19191 |
卖出 |
| 09:39:24 |
7.67 |
15 |
19206 |
买入 |
| 09:39:27 |
7.67 |
38 |
19244 |
卖出 |
| 09:39:33 |
7.67 |
10 |
19254 |
买入 |
| 09:39:42 |
7.67 |
44 |
19298 |
买入 |
| 09:39:48 |
7.67 |
5 |
19303 |
买入 |
| 09:39:54 |
7.66 |
164 |
19467 |
卖出 |
| 09:40:00 |
7.67 |
18 |
19485 |
买入 |
| 09:40:03 |
7.67 |
5 |
19490 |
买入 |
| 09:40:06 |
7.67 |
57 |
19547 |
买入 |
| 09:40:09 |
7.67 |
104 |
19651 |
买入 |
| 09:40:12 |
7.67 |
1 |
19652 |
卖出 |
| 09:40:15 |
7.68 |
1 |
19653 |
买入 |
| 09:40:18 |
7.67 |
3 |
19656 |
卖出 |
| 09:40:27 |
7.68 |
148 |
19804 |
买入 |
| 09:40:30 |
7.68 |
9 |
19813 |
买入 |
| 09:40:36 |
7.67 |
22 |
19835 |
卖出 |
| 09:40:39 |
7.67 |
3 |
19838 |
卖出 |
| 09:40:45 |
7.68 |
4 |
19842 |
买入 |
| 09:40:48 |
7.68 |
6 |
19848 |
买入 |
| 09:40:51 |
7.67 |
1 |
19849 |
卖出 |
| 09:40:54 |
7.67 |
37 |
19886 |
卖出 |
| 09:40:57 |
7.67 |
21 |
19907 |
卖出 |
| 09:41:00 |
7.68 |
1 |
19908 |
买入 |
| 09:41:03 |
7.67 |
98 |
20006 |
卖出 |
| 09:41:06 |
7.67 |
50 |
20056 |
卖出 |
| 09:41:09 |
7.67 |
140 |
20196 |
卖出 |
| 09:41:12 |
7.67 |
10 |
20206 |
卖出 |
| 09:41:15 |
7.67 |
14 |
20220 |
卖出 |
| 09:41:18 |
7.68 |
53 |
20273 |
买入 |
| 09:41:21 |
7.67 |
9 |
20282 |
卖出 |
| 09:41:24 |
7.67 |
29 |
20311 |
卖出 |
| 09:41:27 |
7.68 |
94 |
20405 |
买入 |
| 09:41:30 |
7.68 |
35 |
20440 |
买入 |
| 09:41:39 |
7.67 |
148 |
20588 |
卖出 |
| 09:41:42 |
7.67 |
1 |
20589 |
卖出 |
| 09:41:45 |
7.67 |
54 |
20643 |
卖出 |
| 09:41:48 |
7.68 |
72 |
20715 |
买入 |
| 09:41:54 |
7.67 |
1 |
20716 |
卖出 |
| 09:42:00 |
7.67 |
22 |
20738 |
卖出 |
| 09:42:06 |
7.68 |
12 |
20750 |
买入 |
| 09:42:09 |
7.68 |
5 |
20755 |
买入 |
| 09:42:12 |
7.67 |
41 |
20796 |
卖出 |
| 09:42:15 |
7.67 |
2 |
20798 |
卖出 |
| 09:42:18 |
7.68 |
9 |
20807 |
买入 |
| 09:42:21 |
7.67 |
4 |
20811 |
卖出 |
| 09:42:30 |
7.68 |
26 |
20837 |
买入 |
| 09:42:33 |
7.68 |
260 |
21097 |
买入 |
| 09:42:39 |
7.67 |
2 |
21099 |
卖出 |
| 09:42:42 |
7.67 |
1 |
21100 |
卖出 |
| 09:42:51 |
7.67 |
10 |
21110 |
卖出 |
| 09:42:54 |
7.68 |
139 |
21249 |
买入 |
| 09:42:57 |
7.67 |
70 |
21319 |
卖出 |
| 09:43:00 |
7.68 |
115 |
21434 |
买入 |
| 09:43:03 |
7.68 |
305 |
21739 |
买入 |
| 09:43:06 |
7.68 |
41 |
21780 |
买入 |
| 09:43:09 |
7.68 |
23 |
21803 |
买入 |
| 09:43:12 |
7.68 |
31 |
21834 |
买入 |
| 09:43:18 |
7.68 |
37 |
21871 |
买入 |
| 09:43:21 |
7.68 |
193 |
22064 |
买入 |
| 09:43:24 |
7.68 |
3 |
22067 |
买入 |
| 09:43:27 |
7.68 |
9 |
22076 |
买入 |
| 09:43:36 |
7.68 |
1 |
22077 |
买入 |
| 09:43:39 |
7.67 |
4 |
22081 |
卖出 |
| 09:43:42 |
7.68 |
25 |
22106 |
买入 |
| 09:43:45 |
7.67 |
144 |
22250 |
卖出 |
| 09:43:48 |
7.68 |
35 |
22285 |
买入 |
| 09:43:51 |
7.68 |
21 |
22306 |
买入 |
| 09:43:54 |
7.68 |
6 |
22312 |
买入 |
| 09:43:57 |
7.68 |
6 |
22318 |
买入 |
| 09:44:03 |
7.67 |
21 |
22339 |
卖出 |
| 09:44:12 |
7.68 |
2 |
22341 |
买入 |
| 09:44:15 |
7.68 |
38 |
22379 |
买入 |
| 09:44:18 |
7.68 |
37 |
22416 |
买入 |
| 09:44:21 |
7.67 |
113 |
22529 |
卖出 |
| 09:44:30 |
7.67 |
1 |
22530 |
卖出 |
| 09:44:45 |
7.67 |
39 |
22569 |
卖出 |
| 09:44:51 |
7.67 |
6 |
22575 |
卖出 |
| 09:45:00 |
7.67 |
31 |
22606 |
卖出 |
| 09:45:03 |
7.67 |
23 |
22629 |
卖出 |
| 09:45:06 |
7.67 |
1 |
22630 |
卖出 |
| 09:45:09 |
7.67 |
37 |
22667 |
卖出 |
| 09:45:12 |
7.68 |
34 |
22701 |
买入 |
| 09:45:15 |
7.68 |
51 |
22752 |
买入 |
| 09:45:18 |
7.67 |
15 |
22767 |
卖出 |
| 09:45:21 |
7.68 |
37 |
22804 |
买入 |
| 09:45:24 |
7.68 |
10 |
22814 |
买入 |
| 09:45:27 |
7.68 |
39 |
22853 |
买入 |
| 09:45:30 |
7.68 |
2 |
22855 |
买入 |
| 09:45:33 |
7.68 |
66 |
22921 |
买入 |
| 09:45:39 |
7.68 |
5 |
22926 |
买入 |
| 09:45:42 |
7.68 |
10 |
22936 |
买入 |
| 09:45:48 |
7.68 |
36 |
22972 |
买入 |
| 09:45:51 |
7.68 |
71 |
23043 |
买入 |
| 09:45:54 |
7.69 |
1464 |
24507 |
买入 |
| 09:45:57 |
7.68 |
22 |
24529 |
卖出 |
| 09:46:00 |
7.69 |
68 |
24597 |
买入 |
| 09:46:03 |
7.69 |
15 |
24612 |
买入 |
| 09:46:06 |
7.68 |
20 |
24632 |
卖出 |
| 09:46:09 |
7.69 |
188 |
24820 |
买入 |
| 09:46:12 |
7.69 |
5 |
24825 |
买入 |
| 09:46:15 |
7.69 |
3 |
24828 |
买入 |
| 09:46:18 |
7.69 |
22 |
24850 |
买入 |
| 09:46:21 |
7.69 |
2 |
24852 |
买入 |
| 09:46:24 |
7.69 |
1 |
24853 |
买入 |
| 09:46:36 |
7.68 |
1 |
24854 |
卖出 |
| 09:46:48 |
7.69 |
6 |
24860 |
买入 |
| 09:47:15 |
7.69 |
100 |
24960 |
买入 |
| 09:47:18 |
7.69 |
1 |
24961 |
买入 |
| 09:47:21 |
7.69 |
1 |
24962 |
买入 |
| 09:47:30 |
7.68 |
3 |
24965 |
卖出 |
| 09:47:33 |
7.68 |
508 |
25473 |
卖出 |
| 09:47:36 |
7.68 |
27 |
25500 |
买入 |
| 09:47:39 |
7.68 |
14 |
25514 |
买入 |
| 09:47:42 |
7.68 |
170 |
25684 |
买入 |
| 09:47:45 |
7.68 |
5 |
25689 |
买入 |
| 09:47:51 |
7.67 |
1 |
25690 |
卖出 |
| 09:47:57 |
7.67 |
50 |
25740 |
卖出 |
| 09:48:00 |
7.67 |
38 |
25778 |
卖出 |
| 09:48:03 |
7.68 |
18 |
25796 |
买入 |
| 09:48:06 |
7.68 |
339 |
26135 |
买入 |
| 09:48:09 |
7.68 |
278 |
26413 |
买入 |
| 09:48:12 |
7.68 |
77 |
26490 |
买入 |
| 09:48:15 |
7.67 |
36 |
26526 |
卖出 |
| 09:48:18 |
7.68 |
50 |
26576 |
买入 |
| 09:48:21 |
7.68 |
29 |
26605 |
买入 |
| 09:48:24 |
7.68 |
3 |
26608 |
买入 |
| 09:48:27 |
7.68 |
10 |
26618 |
买入 |
| 09:48:30 |
7.68 |
266 |
26884 |
买入 |
| 09:48:33 |
7.68 |
20 |
26904 |
买入 |
| 09:48:36 |
7.68 |
2 |
26906 |
买入 |
| 09:48:42 |
7.68 |
5 |
26911 |
买入 |
| 09:48:48 |
7.68 |
25 |
26936 |
买入 |