西部证券[002673]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.73 |
211 |
211 |
集合竞价 |
| 09:16:12 |
7.7 |
392 |
392 |
集合竞价 |
| 09:18:00 |
7.73 |
697 |
697 |
集合竞价 |
| 09:25:00 |
7.73 |
1899 |
2596 |
卖出 |
| 09:30:00 |
7.74 |
537 |
3133 |
买入 |
| 09:30:03 |
7.74 |
779 |
3912 |
卖出 |
| 09:30:06 |
7.74 |
329 |
4241 |
卖出 |
| 09:30:09 |
7.76 |
154 |
4395 |
买入 |
| 09:30:12 |
7.75 |
708 |
5103 |
卖出 |
| 09:30:15 |
7.77 |
78 |
5181 |
买入 |
| 09:30:18 |
7.78 |
467 |
5648 |
买入 |
| 09:30:21 |
7.79 |
695 |
6343 |
买入 |
| 09:30:24 |
7.8 |
1442 |
7785 |
买入 |
| 09:30:27 |
7.81 |
523 |
8308 |
买入 |
| 09:30:30 |
7.8 |
426 |
8734 |
卖出 |
| 09:30:33 |
7.79 |
365 |
9099 |
卖出 |
| 09:30:36 |
7.8 |
63 |
9162 |
买入 |
| 09:30:39 |
7.78 |
82 |
9244 |
卖出 |
| 09:30:42 |
7.79 |
163 |
9407 |
买入 |
| 09:30:45 |
7.8 |
258 |
9665 |
买入 |
| 09:30:48 |
7.8 |
181 |
9846 |
买入 |
| 09:30:51 |
7.79 |
174 |
10020 |
卖出 |
| 09:30:54 |
7.8 |
175 |
10195 |
买入 |
| 09:30:57 |
7.79 |
184 |
10379 |
卖出 |
| 09:31:00 |
7.78 |
628 |
11007 |
卖出 |
| 09:31:03 |
7.78 |
313 |
11320 |
卖出 |
| 09:31:06 |
7.79 |
579 |
11899 |
买入 |
| 09:31:09 |
7.8 |
209 |
12108 |
买入 |
| 09:31:12 |
7.79 |
247 |
12355 |
卖出 |
| 09:31:15 |
7.79 |
183 |
12538 |
买入 |
| 09:31:18 |
7.78 |
507 |
13045 |
卖出 |
| 09:31:21 |
7.76 |
111 |
13156 |
卖出 |
| 09:31:24 |
7.78 |
303 |
13459 |
买入 |
| 09:31:27 |
7.75 |
250 |
13709 |
卖出 |
| 09:31:30 |
7.79 |
709 |
14418 |
买入 |
| 09:31:33 |
7.79 |
1024 |
15442 |
买入 |
| 09:31:36 |
7.78 |
555 |
15997 |
卖出 |
| 09:31:39 |
7.77 |
99 |
16096 |
卖出 |
| 09:31:42 |
7.76 |
69 |
16165 |
卖出 |
| 09:31:45 |
7.79 |
111 |
16276 |
买入 |
| 09:31:48 |
7.79 |
678 |
16954 |
卖出 |
| 09:31:51 |
7.79 |
78 |
17032 |
卖出 |
| 09:31:54 |
7.79 |
437 |
17469 |
买入 |
| 09:31:57 |
7.79 |
372 |
17841 |
卖出 |
| 09:32:00 |
7.79 |
230 |
18071 |
卖出 |
| 09:32:03 |
7.79 |
174 |
18245 |
卖出 |
| 09:32:06 |
7.79 |
88 |
18333 |
卖出 |
| 09:32:09 |
7.78 |
17 |
18350 |
卖出 |
| 09:32:12 |
7.78 |
108 |
18458 |
卖出 |
| 09:32:15 |
7.79 |
59 |
18517 |
买入 |
| 09:32:18 |
7.78 |
257 |
18774 |
卖出 |
| 09:32:21 |
7.79 |
54 |
18828 |
买入 |
| 09:32:24 |
7.79 |
585 |
19413 |
买入 |
| 09:32:27 |
7.78 |
515 |
19928 |
卖出 |
| 09:32:33 |
7.78 |
50 |
19978 |
卖出 |
| 09:32:39 |
7.78 |
340 |
20318 |
卖出 |
| 09:32:42 |
7.79 |
67 |
20385 |
买入 |
| 09:32:45 |
7.79 |
35 |
20420 |
买入 |
| 09:32:48 |
7.79 |
4 |
20424 |
买入 |
| 09:32:51 |
7.79 |
123 |
20547 |
买入 |
| 09:32:54 |
7.78 |
5 |
20552 |
卖出 |
| 09:32:57 |
7.79 |
166 |
20718 |
买入 |
| 09:33:00 |
7.77 |
17 |
20735 |
卖出 |
| 09:33:03 |
7.77 |
21 |
20756 |
卖出 |
| 09:33:06 |
7.78 |
122 |
20878 |
买入 |
| 09:33:09 |
7.78 |
359 |
21237 |
买入 |
| 09:33:12 |
7.79 |
43 |
21280 |
买入 |
| 09:33:15 |
7.79 |
328 |
21608 |
买入 |
| 09:33:18 |
7.77 |
40 |
21648 |
卖出 |
| 09:33:21 |
7.77 |
259 |
21907 |
卖出 |
| 09:33:24 |
7.77 |
252 |
22159 |
买入 |
| 09:33:27 |
7.77 |
23 |
22182 |
买入 |
| 09:33:30 |
7.76 |
341 |
22523 |
卖出 |
| 09:33:36 |
7.77 |
1 |
22524 |
买入 |
| 09:33:39 |
7.78 |
212 |
22736 |
买入 |
| 09:33:45 |
7.78 |
70 |
22806 |
买入 |
| 09:33:48 |
7.77 |
6 |
22812 |
卖出 |
| 09:33:51 |
7.78 |
185 |
22997 |
买入 |
| 09:33:54 |
7.78 |
55 |
23052 |
买入 |
| 09:33:57 |
7.77 |
21 |
23073 |
卖出 |
| 09:34:00 |
7.77 |
131 |
23204 |
卖出 |
| 09:34:03 |
7.77 |
113 |
23317 |
卖出 |
| 09:34:06 |
7.78 |
31 |
23348 |
买入 |
| 09:34:09 |
7.77 |
104 |
23452 |
卖出 |
| 09:34:12 |
7.77 |
191 |
23643 |
卖出 |
| 09:34:15 |
7.77 |
84 |
23727 |
买入 |
| 09:34:18 |
7.77 |
3 |
23730 |
买入 |
| 09:34:21 |
7.78 |
109 |
23839 |
买入 |
| 09:34:24 |
7.78 |
188 |
24027 |
买入 |
| 09:34:27 |
7.77 |
91 |
24118 |
卖出 |
| 09:34:30 |
7.77 |
67 |
24185 |
卖出 |
| 09:34:33 |
7.77 |
145 |
24330 |
买入 |
| 09:34:42 |
7.76 |
148 |
24478 |
卖出 |
| 09:34:45 |
7.78 |
2 |
24480 |
买入 |
| 09:34:48 |
7.78 |
3 |
24483 |
买入 |
| 09:34:51 |
7.78 |
69 |
24552 |
买入 |
| 09:34:57 |
7.78 |
103 |
24655 |
买入 |
| 09:35:00 |
7.77 |
32 |
24687 |
卖出 |
| 09:35:03 |
7.77 |
28 |
24715 |
买入 |
| 09:35:06 |
7.77 |
29 |
24744 |
买入 |
| 09:35:12 |
7.77 |
149 |
24893 |
买入 |
| 09:35:15 |
7.78 |
10 |
24903 |
买入 |
| 09:35:18 |
7.77 |
6 |
24909 |
卖出 |
| 09:35:21 |
7.77 |
30 |
24939 |
卖出 |
| 09:35:24 |
7.78 |
14 |
24953 |
买入 |
| 09:35:30 |
7.77 |
11 |
24964 |
卖出 |
| 09:35:33 |
7.78 |
5 |
24969 |
买入 |
| 09:35:36 |
7.77 |
92 |
25061 |
卖出 |
| 09:35:39 |
7.77 |
3 |
25064 |
卖出 |
| 09:35:42 |
7.77 |
42 |
25106 |
卖出 |
| 09:35:45 |
7.77 |
178 |
25284 |
卖出 |
| 09:35:48 |
7.78 |
241 |
25525 |
买入 |
| 09:35:51 |
7.77 |
40 |
25565 |
卖出 |
| 09:35:54 |
7.77 |
30 |
25595 |
卖出 |
| 09:35:57 |
7.77 |
3 |
25598 |
卖出 |
| 09:36:03 |
7.77 |
42 |
25640 |
卖出 |
| 09:36:06 |
7.77 |
29 |
25669 |
卖出 |
| 09:36:09 |
7.78 |
8 |
25677 |
买入 |
| 09:36:12 |
7.77 |
8 |
25685 |
卖出 |
| 09:36:15 |
7.77 |
2 |
25687 |
卖出 |
| 09:36:18 |
7.78 |
12 |
25699 |
买入 |
| 09:36:21 |
7.77 |
21 |
25720 |
卖出 |
| 09:36:24 |
7.78 |
1 |
25721 |
买入 |
| 09:36:27 |
7.78 |
9 |
25730 |
买入 |
| 09:36:33 |
7.78 |
143 |
25873 |
买入 |
| 09:36:36 |
7.78 |
70 |
25943 |
买入 |
| 09:36:42 |
7.77 |
7 |
25950 |
卖出 |
| 09:36:45 |
7.78 |
1 |
25951 |
买入 |
| 09:36:48 |
7.78 |
7 |
25958 |
买入 |
| 09:36:51 |
7.78 |
3 |
25961 |
买入 |
| 09:36:54 |
7.77 |
11 |
25972 |
卖出 |
| 09:36:57 |
7.78 |
1 |
25973 |
买入 |
| 09:37:03 |
7.77 |
228 |
26201 |
卖出 |
| 09:37:06 |
7.77 |
69 |
26270 |
买入 |
| 09:37:09 |
7.77 |
102 |
26372 |
买入 |
| 09:37:15 |
7.76 |
1 |
26373 |
卖出 |
| 09:37:18 |
7.77 |
12 |
26385 |
买入 |
| 09:37:30 |
7.76 |
93 |
26478 |
卖出 |
| 09:37:33 |
7.76 |
126 |
26604 |
卖出 |
| 09:37:36 |
7.77 |
72 |
26676 |
买入 |
| 09:37:39 |
7.76 |
6 |
26682 |
卖出 |
| 09:37:42 |
7.76 |
8 |
26690 |
卖出 |
| 09:37:45 |
7.76 |
2 |
26692 |
卖出 |
| 09:37:48 |
7.77 |
1 |
26693 |
买入 |
| 09:37:57 |
7.76 |
69 |
26762 |
卖出 |
| 09:38:00 |
7.76 |
37 |
26799 |
卖出 |
| 09:38:03 |
7.76 |
82 |
26881 |
卖出 |
| 09:38:06 |
7.76 |
120 |
27001 |
买入 |
| 09:38:09 |
7.75 |
145 |
27146 |
卖出 |
| 09:38:12 |
7.76 |
27 |
27173 |
买入 |
| 09:38:15 |
7.76 |
153 |
27326 |
买入 |
| 09:38:18 |
7.76 |
64 |
27390 |
买入 |
| 09:38:21 |
7.74 |
57 |
27447 |
卖出 |
| 09:38:24 |
7.76 |
41 |
27488 |
买入 |
| 09:38:27 |
7.76 |
2 |
27490 |
买入 |
| 09:38:33 |
7.75 |
109 |
27599 |
卖出 |
| 09:38:36 |
7.75 |
108 |
27707 |
买入 |
| 09:38:39 |
7.75 |
318 |
28025 |
买入 |
| 09:38:42 |
7.76 |
1 |
28026 |
买入 |
| 09:38:51 |
7.75 |
110 |
28136 |
卖出 |
| 09:38:54 |
7.75 |
6 |
28142 |
卖出 |
| 09:38:57 |
7.75 |
1 |
28143 |
卖出 |
| 09:39:09 |
7.75 |
262 |
28405 |
卖出 |
| 09:39:12 |
7.77 |
6 |
28411 |
买入 |
| 09:39:15 |
7.77 |
2 |
28413 |
买入 |
| 09:39:18 |
7.77 |
172 |
28585 |
买入 |
| 09:39:21 |
7.77 |
17 |
28602 |
买入 |
| 09:39:33 |
7.76 |
60 |
28662 |
卖出 |
| 09:39:36 |
7.76 |
70 |
28732 |
卖出 |
| 09:39:39 |
7.76 |
2 |
28734 |
卖出 |
| 09:39:45 |
7.77 |
32 |
28766 |
买入 |
| 09:39:57 |
7.77 |
8 |
28774 |
买入 |
| 09:40:03 |
7.77 |
77 |
28851 |
买入 |
| 09:40:06 |
7.77 |
71 |
28922 |
买入 |
| 09:40:09 |
7.76 |
3 |
28925 |
卖出 |
| 09:40:12 |
7.76 |
70 |
28995 |
卖出 |
| 09:40:15 |
7.76 |
19 |
29014 |
卖出 |
| 09:40:18 |
7.77 |
12 |
29026 |
买入 |
| 09:40:21 |
7.76 |
33 |
29059 |
卖出 |
| 09:40:27 |
7.76 |
51 |
29110 |
卖出 |
| 09:40:33 |
7.76 |
32 |
29142 |
卖出 |
| 09:40:36 |
7.77 |
144 |
29286 |
买入 |
| 09:40:39 |
7.77 |
5 |
29291 |
买入 |
| 09:40:42 |
7.76 |
110 |
29401 |
卖出 |
| 09:40:45 |
7.76 |
61 |
29462 |
买入 |
| 09:40:48 |
7.76 |
108 |
29570 |
买入 |
| 09:41:03 |
7.76 |
1 |
29571 |
卖出 |
| 09:41:06 |
7.75 |
110 |
29681 |
卖出 |
| 09:41:09 |
7.76 |
46 |
29727 |
买入 |
| 09:41:12 |
7.76 |
37 |
29764 |
卖出 |
| 09:41:15 |
7.76 |
73 |
29837 |
买入 |
| 09:41:18 |
7.76 |
30 |
29867 |
买入 |
| 09:41:24 |
7.76 |
5 |
29872 |
买入 |
| 09:41:27 |
7.76 |
94 |
29966 |
买入 |
| 09:41:30 |
7.76 |
13 |
29979 |
卖出 |
| 09:41:33 |
7.76 |
7 |
29986 |
买入 |
| 09:41:45 |
7.76 |
15 |
30001 |
卖出 |
| 09:41:48 |
7.75 |
7 |
30008 |
卖出 |
| 09:41:57 |
7.76 |
25 |
30033 |
买入 |
| 09:42:00 |
7.75 |
7 |
30040 |
卖出 |
| 09:42:03 |
7.75 |
27 |
30067 |
卖出 |
| 09:42:06 |
7.75 |
156 |
30223 |
卖出 |
| 09:42:15 |
7.75 |
95 |
30318 |
卖出 |
| 09:42:18 |
7.75 |
3 |
30321 |
卖出 |
| 09:42:24 |
7.77 |
2442 |
32763 |
买入 |
| 09:42:27 |
7.76 |
4 |
32767 |
买入 |
| 09:42:30 |
7.76 |
2 |
32769 |
买入 |
| 09:42:33 |
7.75 |
301 |
33070 |
卖出 |
| 09:42:36 |
7.76 |
4 |
33074 |
买入 |
| 09:42:39 |
7.76 |
3 |
33077 |
买入 |
| 09:42:42 |
7.75 |
221 |
33298 |
卖出 |
| 09:42:45 |
7.75 |
55 |
33353 |
买入 |
| 09:42:48 |
7.75 |
17 |
33370 |
卖出 |
| 09:42:51 |
7.75 |
4 |
33374 |
买入 |
| 09:43:03 |
7.76 |
24 |
33398 |
买入 |
| 09:43:06 |
7.75 |
20 |
33418 |
卖出 |
| 09:43:12 |
7.75 |
174 |
33592 |
卖出 |
| 09:43:15 |
7.75 |
1 |
33593 |
买入 |
| 09:43:18 |
7.75 |
5 |
33598 |
买入 |
| 09:43:21 |
7.74 |
1 |
33599 |
卖出 |
| 09:43:33 |
7.75 |
12 |
33611 |
买入 |
| 09:43:45 |
7.74 |
1 |
33612 |
卖出 |
| 09:43:51 |
7.75 |
222 |
33834 |
买入 |
| 09:43:57 |
7.74 |
312 |
34146 |
卖出 |
| 09:44:00 |
7.75 |
110 |
34256 |
买入 |
| 09:44:03 |
7.74 |
5 |
34261 |
卖出 |
| 09:44:06 |
7.75 |
7 |
34268 |
买入 |
| 09:44:12 |
7.75 |
3 |
34271 |
买入 |
| 09:44:15 |
7.75 |
13 |
34284 |
买入 |
| 09:44:18 |
7.75 |
28 |
34312 |
买入 |
| 09:44:21 |
7.75 |
13 |
34325 |
买入 |
| 09:44:24 |
7.75 |
7 |
34332 |
买入 |
| 09:44:27 |
7.75 |
6 |
34338 |
买入 |
| 09:44:30 |
7.76 |
3127 |
37465 |
买入 |
| 09:44:33 |
7.77 |
16 |
37481 |
买入 |
| 09:44:36 |
7.77 |
5 |
37486 |
买入 |
| 09:44:42 |
7.76 |
172 |
37658 |
卖出 |
| 09:44:45 |
7.77 |
6 |
37664 |
买入 |
| 09:44:54 |
7.77 |
105 |
37769 |
买入 |
| 09:44:57 |
7.77 |
30 |
37799 |
买入 |
| 09:45:00 |
7.76 |
8 |
37807 |
卖出 |
| 09:45:03 |
7.77 |
55 |
37862 |
买入 |
| 09:45:06 |
7.76 |
79 |
37941 |
卖出 |
| 09:45:09 |
7.76 |
35 |
37976 |
买入 |
| 09:45:12 |
7.76 |
15 |
37991 |
买入 |
| 09:45:15 |
7.76 |
73 |
38064 |
买入 |
| 09:45:18 |
7.76 |
7 |
38071 |
卖出 |
| 09:45:21 |
7.77 |
4 |
38075 |
买入 |
| 09:45:24 |
7.76 |
52 |
38127 |
卖出 |
| 09:45:27 |
7.76 |
2 |
38129 |
卖出 |
| 09:45:33 |
7.76 |
11 |
38140 |
卖出 |
| 09:45:36 |
7.76 |
6 |
38146 |
买入 |
| 09:45:45 |
7.76 |
3 |
38149 |
买入 |
| 09:45:51 |
7.76 |
15 |
38164 |
卖出 |
| 09:45:54 |
7.76 |
14 |
38178 |
卖出 |
| 09:45:57 |
7.76 |
31 |
38209 |
卖出 |
| 09:46:00 |
7.76 |
12 |
38221 |
卖出 |
| 09:46:03 |
7.76 |
14 |
38235 |
卖出 |
| 09:46:06 |
7.76 |
31 |
38266 |
卖出 |
| 09:46:09 |
7.76 |
17 |
38283 |
买入 |
| 09:46:12 |
7.76 |
15 |
38298 |
卖出 |
| 09:46:15 |
7.76 |
31 |
38329 |
买入 |
| 09:46:18 |
7.76 |
22 |
38351 |
卖出 |
| 09:46:21 |
7.76 |
14 |
38365 |
卖出 |
| 09:46:24 |
7.76 |
17 |
38382 |
买入 |
| 09:46:27 |
7.76 |
5 |
38387 |
买入 |
| 09:46:33 |
7.77 |
100 |
38487 |
买入 |
| 09:46:36 |
7.77 |
28 |
38515 |
买入 |
| 09:46:39 |
7.76 |
5 |
38520 |
卖出 |
| 09:46:42 |
7.75 |
20 |
38540 |
卖出 |
| 09:46:45 |
7.76 |
1 |
38541 |
买入 |
| 09:46:48 |
7.76 |
5 |
38546 |
买入 |
| 09:46:51 |
7.76 |
7 |
38553 |
买入 |
| 09:46:57 |
7.75 |
120 |
38673 |
卖出 |
| 09:47:00 |
7.77 |
30 |
38703 |
买入 |
| 09:47:03 |
7.76 |
1 |
38704 |
卖出 |
| 09:47:06 |
7.76 |
18 |
38722 |
卖出 |
| 09:47:12 |
7.77 |
1 |
38723 |
买入 |
| 09:47:18 |
7.76 |
5 |
38728 |
卖出 |
| 09:47:24 |
7.76 |
110 |
38838 |
卖出 |
| 09:47:54 |
7.77 |
20 |
38858 |
买入 |
| 09:47:57 |
7.77 |
105 |
38963 |
买入 |
| 09:48:00 |
7.77 |
91 |
39054 |
买入 |
| 09:48:03 |
7.77 |
20 |
39074 |
买入 |
| 09:48:06 |
7.77 |
5 |
39079 |
买入 |
| 09:48:12 |
7.76 |
22 |
39101 |
卖出 |
| 09:48:15 |
7.77 |
87 |
39188 |
买入 |
| 09:48:18 |
7.76 |
44 |
39232 |
卖出 |
| 09:48:21 |
7.76 |
97 |
39329 |
卖出 |
| 09:48:24 |
7.77 |
50 |
39379 |
买入 |
| 09:48:33 |
7.77 |
45 |
39424 |
买入 |
| 09:48:36 |
7.76 |
23 |
39447 |
卖出 |
| 09:48:39 |
7.76 |
103 |
39550 |
卖出 |
| 09:48:42 |
7.76 |
12 |
39562 |
卖出 |
| 09:48:45 |
7.76 |
2 |
39564 |
卖出 |
| 09:48:48 |
7.76 |
54 |
39618 |
卖出 |
| 09:48:57 |
7.77 |
47 |
39665 |
买入 |
| 09:49:00 |
7.77 |
12 |
39677 |
买入 |
| 09:49:03 |
7.76 |
3 |
39680 |
卖出 |
| 09:49:06 |
7.76 |
11 |
39691 |
卖出 |