兴业科技[002674]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.85 |
15 |
15 |
集合竞价 |
| 09:17:33 |
11 |
221 |
221 |
集合竞价 |
| 09:18:00 |
10.85 |
15 |
15 |
集合竞价 |
| 09:24:48 |
10.8 |
21 |
21 |
集合竞价 |
| 09:25:00 |
10.8 |
21 |
42 |
买入 |
| 09:30:00 |
10.78 |
12 |
54 |
卖出 |
| 09:30:03 |
10.78 |
59 |
113 |
卖出 |
| 09:30:06 |
10.78 |
14 |
127 |
卖出 |
| 09:30:09 |
10.78 |
27 |
154 |
卖出 |
| 09:30:12 |
10.78 |
5 |
159 |
买入 |
| 09:30:15 |
10.78 |
11 |
170 |
卖出 |
| 09:30:18 |
10.78 |
41 |
211 |
买入 |
| 09:30:21 |
10.76 |
19 |
230 |
卖出 |
| 09:30:24 |
10.78 |
4 |
234 |
买入 |
| 09:30:27 |
10.79 |
6 |
240 |
买入 |
| 09:30:30 |
10.8 |
13 |
253 |
买入 |
| 09:30:33 |
10.8 |
2 |
255 |
卖出 |
| 09:30:36 |
10.8 |
8 |
263 |
卖出 |
| 09:30:48 |
10.76 |
24 |
287 |
卖出 |
| 09:30:51 |
10.8 |
1 |
288 |
买入 |
| 09:30:57 |
10.79 |
1 |
289 |
卖出 |
| 09:31:00 |
10.79 |
45 |
334 |
买入 |
| 09:31:03 |
10.8 |
2 |
336 |
买入 |
| 09:31:06 |
10.79 |
5 |
341 |
卖出 |
| 09:31:15 |
10.8 |
1 |
342 |
买入 |
| 09:31:18 |
10.8 |
1 |
343 |
买入 |
| 09:31:21 |
10.82 |
12 |
355 |
买入 |
| 09:31:24 |
10.85 |
21 |
376 |
买入 |
| 09:31:27 |
10.82 |
8 |
384 |
卖出 |
| 09:31:30 |
10.82 |
7 |
391 |
卖出 |
| 09:31:33 |
10.82 |
12 |
403 |
卖出 |
| 09:31:39 |
10.84 |
7 |
410 |
买入 |
| 09:31:42 |
10.76 |
7 |
417 |
卖出 |
| 09:32:15 |
10.8 |
10 |
427 |
买入 |
| 09:32:18 |
10.83 |
9 |
436 |
买入 |
| 09:32:30 |
10.83 |
30 |
466 |
买入 |
| 09:32:33 |
10.83 |
20 |
486 |
卖出 |
| 09:32:39 |
10.82 |
4 |
490 |
买入 |
| 09:32:54 |
10.79 |
3 |
493 |
卖出 |
| 09:32:57 |
10.79 |
17 |
510 |
买入 |
| 09:33:03 |
10.79 |
1 |
511 |
卖出 |
| 09:33:30 |
10.79 |
3 |
514 |
卖出 |
| 09:33:36 |
10.79 |
1 |
515 |
卖出 |
| 09:34:00 |
10.79 |
3 |
518 |
卖出 |
| 09:34:12 |
10.8 |
3 |
521 |
买入 |
| 09:34:15 |
10.79 |
2 |
523 |
卖出 |
| 09:34:18 |
10.77 |
15 |
538 |
卖出 |
| 09:34:21 |
10.79 |
9 |
547 |
买入 |
| 09:34:33 |
10.8 |
2 |
549 |
卖出 |
| 09:34:45 |
10.79 |
8 |
557 |
卖出 |
| 09:34:48 |
10.79 |
2 |
559 |
买入 |
| 09:34:51 |
10.81 |
1 |
560 |
买入 |
| 09:35:00 |
10.79 |
7 |
567 |
卖出 |
| 09:35:03 |
10.79 |
23 |
590 |
买入 |
| 09:35:06 |
10.79 |
4 |
594 |
卖出 |
| 09:35:15 |
10.79 |
3 |
597 |
买入 |
| 09:35:18 |
10.79 |
1 |
598 |
买入 |
| 09:35:24 |
10.77 |
2 |
600 |
卖出 |
| 09:35:42 |
10.77 |
11 |
611 |
卖出 |
| 09:36:09 |
10.77 |
6 |
617 |
卖出 |
| 09:36:12 |
10.79 |
4 |
621 |
买入 |
| 09:36:18 |
10.79 |
1 |
622 |
买入 |
| 09:36:21 |
10.8 |
1 |
623 |
买入 |
| 09:36:24 |
10.78 |
1 |
624 |
卖出 |
| 09:36:33 |
10.78 |
1 |
625 |
卖出 |
| 09:37:24 |
10.81 |
2 |
627 |
买入 |
| 09:37:27 |
10.79 |
105 |
732 |
卖出 |
| 09:38:12 |
10.79 |
2 |
734 |
卖出 |
| 09:38:15 |
10.79 |
11 |
745 |
卖出 |
| 09:38:18 |
10.79 |
2 |
747 |
卖出 |
| 09:38:21 |
10.79 |
4 |
751 |
卖出 |
| 09:38:36 |
10.78 |
6 |
757 |
卖出 |
| 09:38:39 |
10.78 |
7 |
764 |
卖出 |
| 09:38:42 |
10.78 |
12 |
776 |
卖出 |
| 09:38:45 |
10.78 |
1 |
777 |
卖出 |
| 09:38:54 |
10.78 |
13 |
790 |
卖出 |
| 09:39:03 |
10.78 |
6 |
796 |
卖出 |
| 09:39:15 |
10.78 |
36 |
832 |
卖出 |
| 09:39:18 |
10.8 |
23 |
855 |
买入 |
| 09:39:21 |
10.81 |
10 |
865 |
买入 |
| 09:39:30 |
10.8 |
8 |
873 |
卖出 |
| 09:39:33 |
10.8 |
36 |
909 |
卖出 |
| 09:39:36 |
10.81 |
25 |
934 |
买入 |
| 09:39:42 |
10.81 |
2 |
936 |
买入 |
| 09:39:45 |
10.8 |
1 |
937 |
卖出 |
| 09:39:48 |
10.79 |
1 |
938 |
买入 |
| 09:39:51 |
10.8 |
1 |
939 |
买入 |
| 09:40:03 |
10.8 |
1 |
940 |
买入 |
| 09:40:06 |
10.8 |
2 |
942 |
买入 |
| 09:40:18 |
10.8 |
1 |
943 |
买入 |
| 09:40:57 |
10.79 |
10 |
953 |
卖出 |
| 09:41:00 |
10.79 |
1 |
954 |
卖出 |
| 09:41:06 |
10.79 |
1 |
955 |
卖出 |
| 09:41:12 |
10.79 |
1 |
956 |
卖出 |
| 09:41:15 |
10.79 |
6 |
962 |
买入 |
| 09:41:18 |
10.8 |
22 |
984 |
买入 |
| 09:41:54 |
10.81 |
31 |
1015 |
买入 |
| 09:42:06 |
10.79 |
1 |
1016 |
卖出 |
| 09:42:09 |
10.79 |
4 |
1020 |
卖出 |
| 09:42:24 |
10.78 |
3 |
1023 |
卖出 |
| 09:42:33 |
10.78 |
14 |
1037 |
卖出 |
| 09:42:36 |
10.78 |
9 |
1046 |
卖出 |
| 09:42:39 |
10.78 |
2 |
1048 |
买入 |
| 09:42:42 |
10.78 |
9 |
1057 |
卖出 |
| 09:42:54 |
10.78 |
13 |
1070 |
卖出 |
| 09:43:09 |
10.77 |
215 |
1285 |
卖出 |
| 09:43:12 |
10.77 |
12 |
1297 |
卖出 |
| 09:43:15 |
10.78 |
2 |
1299 |
买入 |
| 09:43:18 |
10.76 |
1 |
1300 |
卖出 |
| 09:43:42 |
10.77 |
10 |
1310 |
买入 |
| 09:44:09 |
10.76 |
48 |
1358 |
卖出 |
| 09:44:21 |
10.76 |
8 |
1366 |
卖出 |
| 09:44:24 |
10.77 |
9 |
1375 |
买入 |
| 09:44:48 |
10.77 |
1 |
1376 |
买入 |
| 09:45:21 |
10.76 |
13 |
1389 |
卖出 |
| 09:45:24 |
10.76 |
33 |
1422 |
卖出 |
| 09:45:27 |
10.76 |
6 |
1428 |
卖出 |
| 09:45:30 |
10.76 |
4 |
1432 |
卖出 |
| 09:46:24 |
10.77 |
4 |
1436 |
买入 |
| 09:46:33 |
10.77 |
14 |
1450 |
买入 |
| 09:46:39 |
10.8 |
4 |
1454 |
卖出 |
| 09:47:03 |
10.8 |
10 |
1464 |
买入 |
| 09:47:06 |
10.8 |
13 |
1477 |
买入 |
| 09:47:09 |
10.8 |
2 |
1479 |
卖出 |
| 09:47:21 |
10.8 |
17 |
1496 |
卖出 |
| 09:47:24 |
10.8 |
75 |
1571 |
买入 |
| 09:47:27 |
10.8 |
21 |
1592 |
买入 |
| 09:47:30 |
10.8 |
1 |
1593 |
买入 |
| 09:47:33 |
10.81 |
1 |
1594 |
买入 |
| 09:47:36 |
10.81 |
2 |
1596 |
买入 |
| 09:47:39 |
10.81 |
2 |
1598 |
买入 |
| 09:47:42 |
10.81 |
6 |
1604 |
买入 |
| 09:47:48 |
10.81 |
10 |
1614 |
买入 |
| 09:48:15 |
10.81 |
1 |
1615 |
买入 |
| 09:48:27 |
10.8 |
15 |
1630 |
卖出 |
| 09:48:57 |
10.8 |
72 |
1702 |
买入 |
| 09:49:24 |
10.77 |
14 |
1716 |
卖出 |
| 09:49:27 |
10.8 |
1 |
1717 |
买入 |
| 09:49:45 |
10.78 |
204 |
1921 |
卖出 |
| 09:49:48 |
10.8 |
13 |
1934 |
买入 |
| 09:49:51 |
10.81 |
2 |
1936 |
买入 |
| 09:50:09 |
10.81 |
166 |
2102 |
买入 |
| 09:50:12 |
10.82 |
2 |
2104 |
买入 |
| 09:50:21 |
10.82 |
6 |
2110 |
买入 |
| 09:50:42 |
10.82 |
19 |
2129 |
买入 |
| 09:50:45 |
10.82 |
24 |
2153 |
买入 |
| 09:51:27 |
10.83 |
4 |
2157 |
买入 |
| 09:51:30 |
10.83 |
11 |
2168 |
买入 |
| 09:51:33 |
10.83 |
6 |
2174 |
买入 |
| 09:51:36 |
10.84 |
14 |
2188 |
买入 |
| 09:51:39 |
10.84 |
1 |
2189 |
买入 |
| 09:51:42 |
10.83 |
1 |
2190 |
卖出 |
| 09:52:09 |
10.82 |
3 |
2193 |
卖出 |
| 09:52:12 |
10.82 |
37 |
2230 |
卖出 |
| 09:52:15 |
10.82 |
7 |
2237 |
卖出 |
| 09:52:42 |
10.82 |
3 |
2240 |
卖出 |
| 09:52:51 |
10.82 |
2 |
2242 |
卖出 |
| 09:53:27 |
10.83 |
17 |
2259 |
买入 |
| 09:53:42 |
10.81 |
7 |
2266 |
卖出 |
| 09:54:30 |
10.81 |
14 |
2280 |
卖出 |
| 09:55:06 |
10.83 |
1 |
2281 |
买入 |
| 09:55:09 |
10.83 |
244 |
2525 |
买入 |
| 09:55:12 |
10.84 |
9 |
2534 |
买入 |
| 09:55:18 |
10.85 |
1 |
2535 |
买入 |
| 09:55:21 |
10.84 |
5 |
2540 |
卖出 |
| 09:55:24 |
10.84 |
2 |
2542 |
卖出 |
| 09:55:27 |
10.84 |
1 |
2543 |
卖出 |
| 09:55:39 |
10.84 |
2 |
2545 |
买入 |
| 09:55:42 |
10.85 |
10 |
2555 |
买入 |
| 09:55:57 |
10.85 |
3 |
2558 |
买入 |
| 09:56:00 |
10.85 |
2 |
2560 |
卖出 |
| 09:56:09 |
10.84 |
3 |
2563 |
卖出 |
| 09:56:12 |
10.85 |
6 |
2569 |
买入 |
| 09:56:15 |
10.86 |
21 |
2590 |
买入 |
| 09:56:39 |
10.83 |
1 |
2591 |
卖出 |
| 09:56:48 |
10.83 |
1 |
2592 |
卖出 |
| 09:56:51 |
10.85 |
1 |
2593 |
买入 |
| 09:57:21 |
10.84 |
2 |
2595 |
买入 |
| 09:57:30 |
10.81 |
27 |
2622 |
卖出 |
| 09:57:42 |
10.81 |
1 |
2623 |
卖出 |
| 09:58:21 |
10.84 |
3 |
2626 |
买入 |
| 09:58:30 |
10.81 |
81 |
2707 |
卖出 |
| 09:58:45 |
10.81 |
2 |
2709 |
卖出 |
| 09:58:48 |
10.81 |
1 |
2710 |
卖出 |
| 09:58:54 |
10.84 |
1 |
2711 |
买入 |
| 09:59:33 |
10.8 |
128 |
2839 |
卖出 |
| 09:59:36 |
10.8 |
4 |
2843 |
卖出 |
| 09:59:48 |
10.8 |
1 |
2844 |
卖出 |
| 09:59:54 |
10.8 |
1 |
2845 |
卖出 |
| 10:00:33 |
10.79 |
14 |
2859 |
卖出 |
| 10:01:00 |
10.82 |
8 |
2867 |
买入 |
| 10:01:03 |
10.82 |
7 |
2874 |
买入 |
| 10:01:06 |
10.82 |
10 |
2884 |
卖出 |
| 10:01:09 |
10.82 |
13 |
2897 |
买入 |
| 10:01:12 |
10.82 |
4 |
2901 |
买入 |
| 10:02:33 |
10.79 |
15 |
2916 |
卖出 |
| 10:02:36 |
10.8 |
2 |
2918 |
买入 |
| 10:03:15 |
10.8 |
1 |
2919 |
买入 |
| 10:03:33 |
10.8 |
15 |
2934 |
买入 |
| 10:03:36 |
10.8 |
6 |
2940 |
卖出 |
| 10:03:39 |
10.8 |
2 |
2942 |
买入 |
| 10:04:09 |
10.77 |
478 |
3420 |
卖出 |
| 10:04:12 |
10.77 |
1 |
3421 |
卖出 |
| 10:04:15 |
10.77 |
1 |
3422 |
卖出 |
| 10:04:18 |
10.77 |
2 |
3424 |
买入 |
| 10:04:27 |
10.77 |
1 |
3425 |
卖出 |
| 10:06:00 |
10.77 |
2 |
3427 |
卖出 |
| 10:06:03 |
10.77 |
5 |
3432 |
卖出 |
| 10:06:06 |
10.77 |
1 |
3433 |
卖出 |
| 10:06:24 |
10.77 |
2 |
3435 |
卖出 |
| 10:06:27 |
10.77 |
4 |
3439 |
卖出 |
| 10:06:30 |
10.77 |
4 |
3443 |
买入 |
| 10:07:57 |
10.77 |
10 |
3453 |
卖出 |
| 10:08:30 |
10.78 |
4 |
3457 |
买入 |
| 10:08:33 |
10.77 |
8 |
3465 |
卖出 |
| 10:09:45 |
10.77 |
1 |
3466 |
卖出 |
| 10:09:57 |
10.77 |
25 |
3491 |
卖出 |
| 10:10:00 |
10.77 |
4 |
3495 |
卖出 |
| 10:10:03 |
10.77 |
11 |
3506 |
卖出 |
| 10:10:06 |
10.82 |
1 |
3507 |
买入 |
| 10:10:18 |
10.8 |
1 |
3508 |
买入 |
| 10:10:21 |
10.8 |
2 |
3510 |
买入 |
| 10:10:24 |
10.78 |
1 |
3511 |
卖出 |
| 10:10:39 |
10.82 |
6 |
3517 |
买入 |
| 10:12:15 |
10.78 |
2 |
3519 |
卖出 |
| 10:12:57 |
10.78 |
1 |
3520 |
卖出 |
| 10:13:18 |
10.78 |
2 |
3522 |
卖出 |
| 10:13:42 |
10.78 |
3 |
3525 |
卖出 |
| 10:15:39 |
10.81 |
8 |
3533 |
买入 |
| 10:15:42 |
10.79 |
6 |
3539 |
卖出 |
| 10:15:45 |
10.79 |
26 |
3565 |
买入 |
| 10:16:30 |
10.79 |
12 |
3577 |
卖出 |
| 10:16:33 |
10.79 |
12 |
3589 |
买入 |
| 10:16:51 |
10.78 |
6 |
3595 |
卖出 |
| 10:16:54 |
10.82 |
5 |
3600 |
买入 |
| 10:19:03 |
10.8 |
2 |
3602 |
卖出 |
| 10:19:36 |
10.78 |
2 |
3604 |
卖出 |
| 10:20:18 |
10.81 |
1 |
3605 |
买入 |
| 10:21:15 |
10.8 |
5 |
3610 |
卖出 |
| 10:21:18 |
10.78 |
5 |
3615 |
卖出 |
| 10:21:51 |
10.79 |
1 |
3616 |
买入 |
| 10:21:54 |
10.79 |
22 |
3638 |
买入 |
| 10:21:57 |
10.79 |
3 |
3641 |
买入 |
| 10:22:00 |
10.79 |
9 |
3650 |
卖出 |
| 10:22:03 |
10.79 |
2 |
3652 |
卖出 |
| 10:22:12 |
10.79 |
1 |
3653 |
卖出 |
| 10:22:15 |
10.82 |
6 |
3659 |
买入 |
| 10:24:42 |
10.79 |
1 |
3660 |
卖出 |
| 10:24:45 |
10.79 |
2 |
3662 |
卖出 |
| 10:24:48 |
10.79 |
1 |
3663 |
卖出 |
| 10:25:06 |
10.79 |
2 |
3665 |
卖出 |
| 10:25:09 |
10.79 |
13 |
3678 |
卖出 |
| 10:25:12 |
10.79 |
1 |
3679 |
卖出 |
| 10:25:48 |
10.79 |
1 |
3680 |
卖出 |
| 10:26:48 |
10.79 |
1 |
3681 |
卖出 |
| 10:27:15 |
10.79 |
10 |
3691 |
卖出 |
| 10:27:33 |
10.79 |
3 |
3694 |
卖出 |
| 10:27:36 |
10.79 |
1 |
3695 |
卖出 |
| 10:27:39 |
10.79 |
11 |
3706 |
卖出 |
| 10:27:42 |
10.79 |
37 |
3743 |
买入 |
| 10:27:45 |
10.82 |
2 |
3745 |
买入 |
| 10:29:06 |
10.79 |
12 |
3757 |
卖出 |
| 10:29:09 |
10.79 |
2 |
3759 |
卖出 |
| 10:29:36 |
10.79 |
1 |
3760 |
卖出 |
| 10:30:15 |
10.79 |
2 |
3762 |
卖出 |
| 10:30:18 |
10.79 |
14 |
3776 |
买入 |
| 10:30:54 |
10.8 |
3 |
3779 |
买入 |
| 10:30:57 |
10.81 |
3 |
3782 |
买入 |
| 10:31:36 |
10.79 |
1 |
3783 |
卖出 |
| 10:31:39 |
10.79 |
3 |
3786 |
买入 |
| 10:31:48 |
10.79 |
1 |
3787 |
卖出 |
| 10:31:51 |
10.79 |
2 |
3789 |
卖出 |
| 10:31:54 |
10.79 |
2 |
3791 |
买入 |
| 10:31:57 |
10.79 |
1 |
3792 |
卖出 |
| 10:32:00 |
10.79 |
2 |
3794 |
卖出 |
| 10:32:06 |
10.79 |
2 |
3796 |
买入 |
| 10:32:09 |
10.79 |
2 |
3798 |
卖出 |
| 10:32:12 |
10.78 |
3 |
3801 |
卖出 |
| 10:33:51 |
10.8 |
47 |
3848 |
买入 |
| 10:34:00 |
10.79 |
17 |
3865 |
卖出 |
| 10:34:03 |
10.79 |
16 |
3881 |
买入 |
| 10:34:06 |
10.79 |
1 |
3882 |
卖出 |
| 10:34:09 |
10.8 |
1 |
3883 |
买入 |
| 10:34:12 |
10.8 |
2 |
3885 |
买入 |
| 10:34:15 |
10.8 |
1 |
3886 |
买入 |
| 10:34:18 |
10.8 |
1 |
3887 |
买入 |
| 10:34:21 |
10.8 |
1 |
3888 |
买入 |
| 10:37:57 |
10.8 |
4 |
3892 |
买入 |
| 10:38:03 |
10.79 |
31 |
3923 |
买入 |
| 10:41:06 |
10.78 |
3 |
3926 |
卖出 |
| 10:41:09 |
10.79 |
2 |
3928 |
买入 |
| 10:41:15 |
10.79 |
4 |
3932 |
卖出 |
| 10:42:06 |
10.79 |
1 |
3933 |
卖出 |
| 10:42:09 |
10.79 |
1 |
3934 |
卖出 |
| 10:43:15 |
10.79 |
4 |
3938 |
卖出 |
| 10:43:18 |
10.79 |
1 |
3939 |
卖出 |
| 10:43:21 |
10.79 |
32 |
3971 |
卖出 |
| 10:43:24 |
10.79 |
13 |
3984 |
卖出 |
| 10:45:09 |
10.78 |
100 |
4084 |
卖出 |
| 10:45:36 |
10.78 |
50 |
4134 |
卖出 |