兴业科技[002674]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8 |
265 |
265 |
集合竞价 |
| 09:16:12 |
8 |
265 |
265 |
集合竞价 |
| 09:17:24 |
8.02 |
265 |
265 |
集合竞价 |
| 09:20:18 |
8.02 |
265 |
265 |
集合竞价 |
| 09:22:15 |
8.02 |
265 |
265 |
集合竞价 |
| 09:23:00 |
8.02 |
265 |
265 |
集合竞价 |
| 09:23:09 |
8.02 |
313 |
313 |
集合竞价 |
| 09:24:03 |
8.02 |
313 |
313 |
集合竞价 |
| 09:24:12 |
8.02 |
313 |
313 |
集合竞价 |
| 09:24:48 |
8.02 |
317 |
317 |
集合竞价 |
| 09:24:57 |
8.03 |
328 |
328 |
集合竞价 |
| 09:25:00 |
8.2 |
332 |
660 |
卖出 |
| 09:30:00 |
8.2 |
20 |
680 |
卖出 |
| 09:30:03 |
8.2 |
72 |
752 |
卖出 |
| 09:30:06 |
8.2 |
24 |
776 |
买入 |
| 09:30:09 |
8.15 |
3 |
779 |
卖出 |
| 09:30:12 |
8.1 |
28 |
807 |
卖出 |
| 09:30:15 |
8.1 |
2 |
809 |
卖出 |
| 09:30:21 |
8.04 |
4 |
813 |
卖出 |
| 09:30:24 |
8.03 |
31 |
844 |
卖出 |
| 09:30:27 |
8.03 |
17 |
861 |
卖出 |
| 09:30:30 |
8.02 |
115 |
976 |
卖出 |
| 09:30:33 |
8 |
69 |
1045 |
卖出 |
| 09:30:36 |
8 |
119 |
1164 |
卖出 |
| 09:30:39 |
8 |
130 |
1294 |
卖出 |
| 09:30:42 |
7.96 |
102 |
1396 |
卖出 |
| 09:30:45 |
8 |
3 |
1399 |
买入 |
| 09:30:48 |
7.96 |
48 |
1447 |
卖出 |
| 09:30:54 |
7.99 |
6 |
1453 |
卖出 |
| 09:30:57 |
7.99 |
20 |
1473 |
卖出 |
| 09:31:06 |
7.99 |
21 |
1494 |
卖出 |
| 09:31:09 |
8.02 |
1 |
1495 |
买入 |
| 09:31:12 |
8.01 |
8 |
1503 |
卖出 |
| 09:31:15 |
8.02 |
16 |
1519 |
买入 |
| 09:31:21 |
8.03 |
160 |
1679 |
买入 |
| 09:31:24 |
8.05 |
35 |
1714 |
买入 |
| 09:31:27 |
8.05 |
19 |
1733 |
卖出 |
| 09:31:30 |
8.06 |
2 |
1735 |
卖出 |
| 09:31:33 |
8.05 |
1 |
1736 |
卖出 |
| 09:31:36 |
8.05 |
1 |
1737 |
卖出 |
| 09:31:39 |
8.06 |
6 |
1743 |
买入 |
| 09:31:42 |
8.06 |
14 |
1757 |
买入 |
| 09:31:45 |
8.06 |
16 |
1773 |
卖出 |
| 09:31:48 |
8.07 |
2 |
1775 |
卖出 |
| 09:31:51 |
8.07 |
2 |
1777 |
卖出 |
| 09:31:54 |
8.07 |
14 |
1791 |
卖出 |
| 09:31:57 |
8.1 |
4 |
1795 |
买入 |
| 09:32:03 |
8.1 |
4 |
1799 |
买入 |
| 09:32:06 |
8.12 |
79 |
1878 |
买入 |
| 09:32:09 |
8.12 |
12 |
1890 |
卖出 |
| 09:32:15 |
8.12 |
10 |
1900 |
卖出 |
| 09:32:24 |
8.13 |
10 |
1910 |
卖出 |
| 09:32:36 |
8.13 |
11 |
1921 |
卖出 |
| 09:32:39 |
8.15 |
6 |
1927 |
买入 |
| 09:32:45 |
8.15 |
12 |
1939 |
买入 |
| 09:32:51 |
8.13 |
2 |
1941 |
卖出 |
| 09:32:54 |
8.12 |
11 |
1952 |
卖出 |
| 09:33:00 |
8.15 |
37 |
1989 |
买入 |
| 09:33:06 |
8.15 |
10 |
1999 |
卖出 |
| 09:33:18 |
8.15 |
12 |
2011 |
卖出 |
| 09:33:24 |
8.16 |
1 |
2012 |
卖出 |
| 09:33:27 |
8.16 |
10 |
2022 |
卖出 |
| 09:33:30 |
8.17 |
5 |
2027 |
买入 |
| 09:33:33 |
8.17 |
1 |
2028 |
卖出 |
| 09:33:36 |
8.17 |
4 |
2032 |
卖出 |
| 09:33:45 |
8.17 |
27 |
2059 |
买入 |
| 09:34:09 |
8.16 |
11 |
2070 |
卖出 |
| 09:34:12 |
8.15 |
140 |
2210 |
卖出 |
| 09:34:15 |
8.15 |
22 |
2232 |
卖出 |
| 09:34:18 |
8.15 |
45 |
2277 |
卖出 |
| 09:34:21 |
8.15 |
88 |
2365 |
卖出 |
| 09:34:24 |
8.15 |
289 |
2654 |
卖出 |
| 09:34:27 |
8.15 |
1 |
2655 |
卖出 |
| 09:34:45 |
8.18 |
9 |
2664 |
买入 |
| 09:35:12 |
8.17 |
2 |
2666 |
卖出 |
| 09:35:15 |
8.15 |
2 |
2668 |
卖出 |
| 09:35:18 |
8.15 |
3 |
2671 |
卖出 |
| 09:35:33 |
8.15 |
1 |
2672 |
卖出 |
| 09:35:45 |
8.15 |
68 |
2740 |
卖出 |
| 09:35:48 |
8.15 |
5 |
2745 |
卖出 |
| 09:35:51 |
8.15 |
5 |
2750 |
卖出 |
| 09:35:54 |
8.15 |
5 |
2755 |
卖出 |
| 09:36:00 |
8.15 |
308 |
3063 |
卖出 |
| 09:36:03 |
8.15 |
14 |
3077 |
卖出 |
| 09:36:06 |
8.15 |
10 |
3087 |
卖出 |
| 09:36:09 |
8.15 |
6 |
3093 |
卖出 |
| 09:36:15 |
8.15 |
74 |
3167 |
卖出 |
| 09:36:18 |
8.15 |
6 |
3173 |
卖出 |
| 09:36:30 |
8.13 |
17 |
3190 |
卖出 |
| 09:36:33 |
8.13 |
1 |
3191 |
卖出 |
| 09:36:36 |
8.15 |
82 |
3273 |
买入 |
| 09:36:39 |
8.15 |
1 |
3274 |
买入 |
| 09:36:51 |
8.16 |
12 |
3286 |
卖出 |
| 09:36:54 |
8.16 |
2 |
3288 |
卖出 |
| 09:36:57 |
8.17 |
12 |
3300 |
买入 |
| 09:37:00 |
8.17 |
10 |
3310 |
买入 |
| 09:37:45 |
8.16 |
4 |
3314 |
卖出 |
| 09:37:54 |
8.16 |
1 |
3315 |
卖出 |
| 09:38:00 |
8.16 |
2 |
3317 |
卖出 |
| 09:38:03 |
8.16 |
1 |
3318 |
卖出 |
| 09:38:06 |
8.16 |
8 |
3326 |
卖出 |
| 09:38:09 |
8.17 |
25 |
3351 |
买入 |
| 09:38:24 |
8.18 |
12 |
3363 |
买入 |
| 09:38:30 |
8.19 |
52 |
3415 |
买入 |
| 09:39:00 |
8.2 |
2 |
3417 |
买入 |
| 09:39:03 |
8.23 |
43 |
3460 |
买入 |
| 09:39:36 |
8.23 |
19 |
3479 |
买入 |
| 09:39:45 |
8.23 |
1 |
3480 |
买入 |
| 09:40:03 |
8.23 |
11 |
3491 |
买入 |
| 09:40:06 |
8.22 |
1 |
3492 |
买入 |
| 09:40:21 |
8.23 |
3 |
3495 |
买入 |
| 09:40:24 |
8.24 |
11 |
3506 |
买入 |
| 09:40:27 |
8.23 |
3 |
3509 |
卖出 |
| 09:40:30 |
8.23 |
21 |
3530 |
买入 |
| 09:40:33 |
8.24 |
2 |
3532 |
卖出 |
| 09:40:45 |
8.25 |
1 |
3533 |
买入 |
| 09:40:48 |
8.26 |
1 |
3534 |
卖出 |
| 09:40:51 |
8.26 |
8 |
3542 |
卖出 |
| 09:40:54 |
8.26 |
1 |
3543 |
卖出 |
| 09:41:00 |
8.26 |
3 |
3546 |
卖出 |
| 09:41:03 |
8.26 |
2 |
3548 |
卖出 |
| 09:41:12 |
8.26 |
1 |
3549 |
买入 |
| 09:41:21 |
8.25 |
16 |
3565 |
卖出 |
| 09:41:24 |
8.25 |
31 |
3596 |
买入 |
| 09:41:45 |
8.24 |
1 |
3597 |
卖出 |
| 09:41:57 |
8.25 |
18 |
3615 |
买入 |
| 09:42:33 |
8.26 |
3 |
3618 |
买入 |
| 09:42:48 |
8.26 |
1 |
3619 |
买入 |
| 09:43:03 |
8.24 |
14 |
3633 |
卖出 |
| 09:43:06 |
8.24 |
11 |
3644 |
卖出 |
| 09:43:09 |
8.24 |
2 |
3646 |
卖出 |
| 09:43:15 |
8.24 |
1 |
3647 |
卖出 |
| 09:43:45 |
8.24 |
102 |
3749 |
卖出 |
| 09:43:48 |
8.24 |
9 |
3758 |
卖出 |
| 09:43:51 |
8.24 |
14 |
3772 |
卖出 |
| 09:44:06 |
8.25 |
35 |
3807 |
买入 |
| 09:44:21 |
8.25 |
6 |
3813 |
卖出 |
| 09:44:27 |
8.25 |
18 |
3831 |
卖出 |
| 09:44:30 |
8.25 |
3 |
3834 |
卖出 |
| 09:45:18 |
8.2 |
1 |
3835 |
卖出 |
| 09:45:24 |
8.2 |
1 |
3836 |
卖出 |
| 09:45:42 |
8.21 |
2 |
3838 |
买入 |
| 09:46:03 |
8.22 |
19 |
3857 |
买入 |
| 09:46:15 |
8.22 |
5 |
3862 |
卖出 |
| 09:46:39 |
8.22 |
1 |
3863 |
卖出 |
| 09:46:42 |
8.22 |
1 |
3864 |
卖出 |
| 09:46:45 |
8.25 |
17 |
3881 |
买入 |
| 09:46:48 |
8.24 |
2 |
3883 |
买入 |
| 09:47:00 |
8.26 |
21 |
3904 |
买入 |
| 09:47:18 |
8.28 |
15 |
3919 |
买入 |
| 09:47:24 |
8.28 |
3 |
3922 |
买入 |
| 09:47:51 |
8.3 |
23 |
3945 |
买入 |
| 09:48:03 |
8.3 |
2 |
3947 |
买入 |
| 09:48:27 |
8.29 |
6 |
3953 |
卖出 |
| 09:48:30 |
8.29 |
7 |
3960 |
卖出 |
| 09:48:33 |
8.29 |
1 |
3961 |
卖出 |
| 09:48:51 |
8.27 |
1 |
3962 |
卖出 |
| 09:49:21 |
8.26 |
1 |
3963 |
卖出 |
| 09:49:24 |
8.26 |
3 |
3966 |
卖出 |
| 09:49:30 |
8.26 |
5 |
3971 |
卖出 |
| 09:49:33 |
8.26 |
3 |
3974 |
卖出 |
| 09:49:36 |
8.27 |
4 |
3978 |
买入 |
| 09:49:54 |
8.26 |
4 |
3982 |
卖出 |
| 09:50:03 |
8.26 |
2 |
3984 |
卖出 |
| 09:50:09 |
8.27 |
1 |
3985 |
买入 |
| 09:50:15 |
8.27 |
5 |
3990 |
买入 |
| 09:50:27 |
8.26 |
8 |
3998 |
卖出 |
| 09:50:30 |
8.26 |
2 |
4000 |
卖出 |
| 09:50:39 |
8.26 |
2 |
4002 |
卖出 |
| 09:50:51 |
8.26 |
34 |
4036 |
卖出 |
| 09:50:54 |
8.25 |
17 |
4053 |
卖出 |
| 09:50:57 |
8.25 |
1 |
4054 |
卖出 |
| 09:51:00 |
8.25 |
12 |
4066 |
卖出 |
| 09:51:03 |
8.24 |
1 |
4067 |
卖出 |
| 09:51:24 |
8.24 |
1 |
4068 |
卖出 |
| 09:51:30 |
8.25 |
19 |
4087 |
买入 |
| 09:51:33 |
8.25 |
1 |
4088 |
卖出 |
| 09:51:54 |
8.25 |
1 |
4089 |
卖出 |
| 09:51:57 |
8.25 |
9 |
4098 |
卖出 |
| 09:52:00 |
8.25 |
5 |
4103 |
买入 |
| 09:52:03 |
8.26 |
10 |
4113 |
买入 |
| 09:52:06 |
8.25 |
10 |
4123 |
卖出 |
| 09:52:24 |
8.26 |
94 |
4217 |
买入 |
| 09:52:27 |
8.26 |
38 |
4255 |
买入 |
| 09:52:30 |
8.27 |
10 |
4265 |
买入 |
| 09:52:42 |
8.28 |
5 |
4270 |
买入 |
| 09:52:45 |
8.29 |
1 |
4271 |
买入 |
| 09:52:48 |
8.3 |
9 |
4280 |
买入 |
| 09:52:51 |
8.26 |
4 |
4284 |
卖出 |
| 09:54:00 |
8.28 |
1 |
4285 |
卖出 |
| 09:54:09 |
8.28 |
2 |
4287 |
卖出 |
| 09:54:12 |
8.28 |
7 |
4294 |
卖出 |
| 09:54:15 |
8.28 |
9 |
4303 |
卖出 |
| 09:54:21 |
8.28 |
3 |
4306 |
卖出 |
| 09:54:27 |
8.28 |
7 |
4313 |
卖出 |
| 09:54:30 |
8.29 |
12 |
4325 |
买入 |
| 09:54:45 |
8.29 |
12 |
4337 |
买入 |
| 09:55:12 |
8.26 |
1 |
4338 |
卖出 |
| 09:56:45 |
8.26 |
12 |
4350 |
卖出 |
| 09:56:48 |
8.27 |
17 |
4367 |
买入 |
| 09:56:51 |
8.27 |
1 |
4368 |
卖出 |
| 09:56:54 |
8.27 |
1 |
4369 |
卖出 |
| 09:56:57 |
8.27 |
1 |
4370 |
卖出 |
| 09:57:15 |
8.27 |
8 |
4378 |
卖出 |
| 09:57:24 |
8.28 |
7 |
4385 |
买入 |
| 09:57:33 |
8.27 |
1 |
4386 |
卖出 |
| 09:57:39 |
8.27 |
7 |
4393 |
卖出 |
| 09:57:42 |
8.27 |
4 |
4397 |
卖出 |
| 09:57:45 |
8.25 |
2 |
4399 |
卖出 |
| 09:57:54 |
8.25 |
105 |
4504 |
卖出 |
| 09:57:57 |
8.26 |
41 |
4545 |
买入 |
| 09:58:00 |
8.24 |
15 |
4560 |
卖出 |
| 09:58:03 |
8.24 |
3 |
4563 |
卖出 |
| 09:58:15 |
8.24 |
16 |
4579 |
买入 |
| 09:58:18 |
8.25 |
5 |
4584 |
卖出 |
| 09:58:21 |
8.25 |
31 |
4615 |
卖出 |
| 09:58:33 |
8.25 |
3 |
4618 |
买入 |
| 09:58:36 |
8.23 |
7 |
4625 |
卖出 |
| 09:58:48 |
8.25 |
31 |
4656 |
买入 |
| 09:58:51 |
8.24 |
3 |
4659 |
卖出 |
| 09:59:03 |
8.25 |
4 |
4663 |
买入 |
| 09:59:06 |
8.25 |
11 |
4674 |
买入 |
| 09:59:12 |
8.25 |
10 |
4684 |
买入 |
| 09:59:15 |
8.26 |
25 |
4709 |
买入 |
| 09:59:21 |
8.24 |
36 |
4745 |
卖出 |
| 09:59:24 |
8.24 |
17 |
4762 |
卖出 |
| 09:59:30 |
8.24 |
12 |
4774 |
卖出 |
| 09:59:33 |
8.24 |
4 |
4778 |
卖出 |
| 09:59:36 |
8.24 |
4 |
4782 |
卖出 |
| 09:59:39 |
8.24 |
4 |
4786 |
卖出 |
| 09:59:42 |
8.24 |
7 |
4793 |
卖出 |
| 09:59:48 |
8.24 |
1 |
4794 |
卖出 |
| 09:59:51 |
8.24 |
9 |
4803 |
卖出 |
| 09:59:54 |
8.24 |
1 |
4804 |
卖出 |
| 09:59:57 |
8.24 |
1 |
4805 |
卖出 |
| 10:00:09 |
8.23 |
6 |
4811 |
卖出 |
| 10:00:39 |
8.23 |
6 |
4817 |
卖出 |
| 10:01:00 |
8.22 |
7 |
4824 |
卖出 |
| 10:01:09 |
8.25 |
2 |
4826 |
卖出 |
| 10:01:15 |
8.24 |
10 |
4836 |
卖出 |
| 10:02:12 |
8.24 |
1 |
4837 |
卖出 |
| 10:02:18 |
8.25 |
8 |
4845 |
买入 |
| 10:02:21 |
8.25 |
1 |
4846 |
卖出 |
| 10:02:27 |
8.25 |
4 |
4850 |
卖出 |
| 10:02:30 |
8.26 |
8 |
4858 |
买入 |
| 10:02:42 |
8.24 |
2 |
4860 |
卖出 |
| 10:03:00 |
8.24 |
1 |
4861 |
买入 |
| 10:03:12 |
8.24 |
2 |
4863 |
卖出 |
| 10:03:15 |
8.23 |
8 |
4871 |
卖出 |
| 10:03:18 |
8.24 |
12 |
4883 |
买入 |
| 10:03:21 |
8.22 |
2 |
4885 |
卖出 |
| 10:03:24 |
8.22 |
1 |
4886 |
卖出 |
| 10:03:30 |
8.22 |
7 |
4893 |
卖出 |
| 10:03:33 |
8.22 |
1 |
4894 |
卖出 |
| 10:03:36 |
8.22 |
8 |
4902 |
卖出 |
| 10:03:39 |
8.22 |
36 |
4938 |
卖出 |
| 10:03:42 |
8.22 |
4 |
4942 |
买入 |
| 10:03:48 |
8.22 |
2 |
4944 |
买入 |
| 10:05:09 |
8.21 |
4 |
4948 |
卖出 |
| 10:05:12 |
8.22 |
7 |
4955 |
买入 |
| 10:05:15 |
8.22 |
29 |
4984 |
买入 |
| 10:05:18 |
8.23 |
8 |
4992 |
买入 |
| 10:05:21 |
8.23 |
12 |
5004 |
卖出 |
| 10:05:24 |
8.23 |
2 |
5006 |
卖出 |
| 10:05:42 |
8.22 |
7 |
5013 |
卖出 |
| 10:05:48 |
8.22 |
1 |
5014 |
买入 |
| 10:05:51 |
8.22 |
4 |
5018 |
买入 |
| 10:05:54 |
8.22 |
2 |
5020 |
买入 |
| 10:06:15 |
8.22 |
3 |
5023 |
买入 |
| 10:06:18 |
8.22 |
1 |
5024 |
买入 |
| 10:06:21 |
8.22 |
1 |
5025 |
买入 |
| 10:06:24 |
8.22 |
3 |
5028 |
买入 |
| 10:06:27 |
8.23 |
10 |
5038 |
买入 |
| 10:06:30 |
8.23 |
1 |
5039 |
买入 |
| 10:06:42 |
8.23 |
18 |
5057 |
买入 |
| 10:06:45 |
8.23 |
1 |
5058 |
卖出 |
| 10:07:18 |
8.23 |
4 |
5062 |
买入 |
| 10:07:21 |
8.23 |
8 |
5070 |
卖出 |
| 10:07:30 |
8.23 |
2 |
5072 |
卖出 |
| 10:07:33 |
8.23 |
1 |
5073 |
卖出 |
| 10:07:42 |
8.23 |
5 |
5078 |
卖出 |
| 10:07:45 |
8.23 |
8 |
5086 |
卖出 |
| 10:07:48 |
8.22 |
3 |
5089 |
卖出 |
| 10:08:03 |
8.22 |
1 |
5090 |
卖出 |
| 10:08:09 |
8.23 |
2 |
5092 |
买入 |
| 10:08:12 |
8.23 |
1 |
5093 |
买入 |
| 10:08:18 |
8.23 |
1 |
5094 |
买入 |
| 10:08:24 |
8.22 |
2 |
5096 |
卖出 |
| 10:08:33 |
8.22 |
2 |
5098 |
买入 |
| 10:08:36 |
8.23 |
6 |
5104 |
买入 |
| 10:08:48 |
8.23 |
2 |
5106 |
买入 |
| 10:09:09 |
8.23 |
1 |
5107 |
买入 |
| 10:09:15 |
8.26 |
1 |
5108 |
买入 |
| 10:10:27 |
8.24 |
1 |
5109 |
卖出 |
| 10:11:06 |
8.26 |
1 |
5110 |
买入 |
| 10:11:27 |
8.24 |
1 |
5111 |
卖出 |
| 10:11:30 |
8.24 |
1 |
5112 |
卖出 |
| 10:11:54 |
8.24 |
2 |
5114 |
卖出 |
| 10:11:57 |
8.24 |
2 |
5116 |
买入 |
| 10:12:03 |
8.24 |
1 |
5117 |
卖出 |