兴业科技[002674]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
10.53 |
2 |
2 |
卖出 |
| 09:30:06 |
10.53 |
97 |
99 |
卖出 |
| 09:30:09 |
10.52 |
20 |
119 |
卖出 |
| 09:30:12 |
10.45 |
4 |
123 |
卖出 |
| 09:30:15 |
10.45 |
3 |
126 |
卖出 |
| 09:30:18 |
10.46 |
35 |
161 |
买入 |
| 09:30:21 |
10.46 |
17 |
178 |
卖出 |
| 09:30:24 |
10.46 |
1 |
179 |
买入 |
| 09:30:27 |
10.44 |
2 |
181 |
卖出 |
| 09:30:30 |
10.44 |
12 |
193 |
卖出 |
| 09:30:33 |
10.46 |
6 |
199 |
买入 |
| 09:30:36 |
10.43 |
11 |
210 |
卖出 |
| 09:30:39 |
10.46 |
5 |
215 |
买入 |
| 09:30:42 |
10.46 |
13 |
228 |
买入 |
| 09:30:45 |
10.45 |
23 |
251 |
卖出 |
| 09:30:48 |
10.46 |
18 |
269 |
买入 |
| 09:30:51 |
10.48 |
1 |
270 |
买入 |
| 09:30:54 |
10.48 |
4 |
274 |
买入 |
| 09:31:09 |
10.47 |
1 |
275 |
卖出 |
| 09:31:12 |
10.46 |
4 |
279 |
卖出 |
| 09:31:18 |
10.48 |
1 |
280 |
买入 |
| 09:31:21 |
10.49 |
1 |
281 |
买入 |
| 09:31:24 |
10.49 |
2 |
283 |
卖出 |
| 09:31:30 |
10.46 |
1 |
284 |
卖出 |
| 09:31:36 |
10.46 |
1 |
285 |
卖出 |
| 09:31:39 |
10.46 |
1 |
286 |
卖出 |
| 09:31:42 |
10.46 |
3 |
289 |
卖出 |
| 09:31:45 |
10.46 |
3 |
292 |
卖出 |
| 09:31:48 |
10.46 |
1 |
293 |
卖出 |
| 09:31:51 |
10.48 |
2 |
295 |
买入 |
| 09:31:54 |
10.46 |
5 |
300 |
卖出 |
| 09:31:57 |
10.46 |
2 |
302 |
买入 |
| 09:32:00 |
10.43 |
32 |
334 |
卖出 |
| 09:32:03 |
10.42 |
1 |
335 |
卖出 |
| 09:32:12 |
10.42 |
1 |
336 |
卖出 |
| 09:32:15 |
10.42 |
9 |
345 |
卖出 |
| 09:32:18 |
10.4 |
2 |
347 |
卖出 |
| 09:32:21 |
10.44 |
1 |
348 |
买入 |
| 09:32:36 |
10.44 |
1 |
349 |
买入 |
| 09:32:39 |
10.45 |
1 |
350 |
买入 |
| 09:32:45 |
10.44 |
1 |
351 |
卖出 |
| 09:32:48 |
10.43 |
3 |
354 |
卖出 |
| 09:32:51 |
10.43 |
1 |
355 |
卖出 |
| 09:33:12 |
10.43 |
1 |
356 |
卖出 |
| 09:33:15 |
10.42 |
6 |
362 |
卖出 |
| 09:33:18 |
10.42 |
1 |
363 |
卖出 |
| 09:33:27 |
10.42 |
1 |
364 |
卖出 |
| 09:33:36 |
10.42 |
1 |
365 |
卖出 |
| 09:33:42 |
10.42 |
1 |
366 |
卖出 |
| 09:33:45 |
10.41 |
109 |
475 |
卖出 |
| 09:33:48 |
10.41 |
19 |
494 |
买入 |
| 09:33:51 |
10.4 |
4 |
498 |
卖出 |
| 09:33:54 |
10.4 |
2 |
500 |
卖出 |
| 09:33:57 |
10.4 |
7 |
507 |
卖出 |
| 09:34:00 |
10.4 |
28 |
535 |
卖出 |
| 09:34:03 |
10.41 |
6 |
541 |
买入 |
| 09:34:06 |
10.41 |
2 |
543 |
卖出 |
| 09:34:15 |
10.41 |
6 |
549 |
卖出 |
| 09:34:21 |
10.41 |
3 |
552 |
卖出 |
| 09:34:24 |
10.41 |
1 |
553 |
卖出 |
| 09:34:45 |
10.41 |
3 |
556 |
卖出 |
| 09:34:51 |
10.41 |
3 |
559 |
卖出 |
| 09:34:54 |
10.41 |
4 |
563 |
卖出 |
| 09:34:57 |
10.41 |
37 |
600 |
卖出 |
| 09:35:00 |
10.41 |
31 |
631 |
卖出 |
| 09:35:03 |
10.41 |
8 |
639 |
卖出 |
| 09:35:06 |
10.41 |
13 |
652 |
卖出 |
| 09:35:09 |
10.41 |
10 |
662 |
卖出 |
| 09:35:12 |
10.41 |
6 |
668 |
卖出 |
| 09:35:15 |
10.4 |
32 |
700 |
卖出 |
| 09:35:18 |
10.4 |
4 |
704 |
卖出 |
| 09:35:21 |
10.4 |
37 |
741 |
卖出 |
| 09:35:24 |
10.4 |
30 |
771 |
卖出 |
| 09:35:27 |
10.4 |
2 |
773 |
卖出 |
| 09:35:39 |
10.41 |
1 |
774 |
买入 |
| 09:35:42 |
10.4 |
3 |
777 |
卖出 |
| 09:36:09 |
10.4 |
10 |
787 |
卖出 |
| 09:36:12 |
10.4 |
5 |
792 |
卖出 |
| 09:36:15 |
10.41 |
15 |
807 |
买入 |
| 09:36:18 |
10.41 |
3 |
810 |
卖出 |
| 09:36:21 |
10.41 |
2 |
812 |
卖出 |
| 09:36:36 |
10.41 |
1 |
813 |
卖出 |
| 09:36:39 |
10.42 |
5 |
818 |
买入 |
| 09:36:42 |
10.42 |
2 |
820 |
卖出 |
| 09:36:57 |
10.42 |
2 |
822 |
卖出 |
| 09:37:09 |
10.42 |
13 |
835 |
卖出 |
| 09:37:12 |
10.42 |
16 |
851 |
卖出 |
| 09:37:15 |
10.42 |
5 |
856 |
卖出 |
| 09:37:18 |
10.43 |
19 |
875 |
买入 |
| 09:37:21 |
10.42 |
3 |
878 |
卖出 |
| 09:37:24 |
10.41 |
2 |
880 |
卖出 |
| 09:37:48 |
10.42 |
3 |
883 |
卖出 |
| 09:37:51 |
10.41 |
4 |
887 |
卖出 |
| 09:37:57 |
10.41 |
1 |
888 |
卖出 |
| 09:38:00 |
10.41 |
3 |
891 |
卖出 |
| 09:38:03 |
10.41 |
3 |
894 |
卖出 |
| 09:38:06 |
10.41 |
38 |
932 |
卖出 |
| 09:38:09 |
10.41 |
2 |
934 |
卖出 |
| 09:38:12 |
10.4 |
4 |
938 |
卖出 |
| 09:38:24 |
10.4 |
6 |
944 |
卖出 |
| 09:38:27 |
10.4 |
6 |
950 |
卖出 |
| 09:38:30 |
10.4 |
22 |
972 |
卖出 |
| 09:38:33 |
10.4 |
56 |
1028 |
卖出 |
| 09:38:36 |
10.4 |
60 |
1088 |
卖出 |
| 09:38:48 |
10.4 |
8 |
1096 |
卖出 |
| 09:38:51 |
10.4 |
1 |
1097 |
卖出 |
| 09:38:57 |
10.4 |
12 |
1109 |
卖出 |
| 09:39:00 |
10.4 |
1 |
1110 |
卖出 |
| 09:39:03 |
10.4 |
39 |
1149 |
卖出 |
| 09:39:06 |
10.4 |
19 |
1168 |
卖出 |
| 09:39:09 |
10.4 |
4 |
1172 |
卖出 |
| 09:39:12 |
10.39 |
2 |
1174 |
卖出 |
| 09:39:15 |
10.39 |
16 |
1190 |
卖出 |
| 09:39:18 |
10.39 |
3 |
1193 |
卖出 |
| 09:39:21 |
10.4 |
13 |
1206 |
买入 |
| 09:39:27 |
10.4 |
7 |
1213 |
卖出 |
| 09:39:30 |
10.4 |
3 |
1216 |
卖出 |
| 09:39:33 |
10.4 |
3 |
1219 |
卖出 |
| 09:39:48 |
10.4 |
2 |
1221 |
卖出 |
| 09:39:57 |
10.4 |
4 |
1225 |
卖出 |
| 09:40:00 |
10.4 |
14 |
1239 |
卖出 |
| 09:40:03 |
10.4 |
1 |
1240 |
卖出 |
| 09:40:06 |
10.4 |
7 |
1247 |
卖出 |
| 09:40:09 |
10.39 |
4 |
1251 |
卖出 |
| 09:40:12 |
10.39 |
4 |
1255 |
卖出 |
| 09:40:18 |
10.39 |
2 |
1257 |
卖出 |
| 09:40:21 |
10.39 |
1 |
1258 |
卖出 |
| 09:40:24 |
10.39 |
9 |
1267 |
卖出 |
| 09:40:27 |
10.39 |
11 |
1278 |
卖出 |
| 09:40:30 |
10.39 |
4 |
1282 |
卖出 |
| 09:40:33 |
10.39 |
1 |
1283 |
卖出 |
| 09:40:36 |
10.39 |
1 |
1284 |
卖出 |
| 09:40:39 |
10.39 |
2 |
1286 |
卖出 |
| 09:40:54 |
10.39 |
6 |
1292 |
卖出 |
| 09:41:03 |
10.39 |
1 |
1293 |
卖出 |
| 09:41:06 |
10.39 |
1 |
1294 |
卖出 |
| 09:41:12 |
10.39 |
1 |
1295 |
卖出 |
| 09:41:27 |
10.39 |
4 |
1299 |
卖出 |
| 09:41:30 |
10.39 |
1 |
1300 |
卖出 |
| 09:41:42 |
10.4 |
25 |
1325 |
买入 |
| 09:41:45 |
10.4 |
1 |
1326 |
买入 |
| 09:41:48 |
10.4 |
2 |
1328 |
买入 |
| 09:41:54 |
10.4 |
10 |
1338 |
买入 |
| 09:42:09 |
10.4 |
16 |
1354 |
卖出 |
| 09:42:12 |
10.4 |
2 |
1356 |
卖出 |
| 09:42:18 |
10.41 |
21 |
1377 |
买入 |
| 09:42:21 |
10.41 |
4 |
1381 |
卖出 |
| 09:42:24 |
10.41 |
1 |
1382 |
卖出 |
| 09:42:45 |
10.41 |
19 |
1401 |
卖出 |
| 09:42:48 |
10.42 |
10 |
1411 |
买入 |
| 09:42:51 |
10.41 |
5 |
1416 |
卖出 |
| 09:42:54 |
10.41 |
3 |
1419 |
卖出 |
| 09:42:57 |
10.41 |
6 |
1425 |
卖出 |
| 09:43:06 |
10.41 |
3 |
1428 |
卖出 |
| 09:43:09 |
10.42 |
7 |
1435 |
买入 |
| 09:43:12 |
10.42 |
1 |
1436 |
卖出 |
| 09:43:21 |
10.42 |
8 |
1444 |
卖出 |
| 09:43:24 |
10.42 |
4 |
1448 |
卖出 |
| 09:43:39 |
10.42 |
1 |
1449 |
买入 |
| 09:43:42 |
10.41 |
4 |
1453 |
卖出 |
| 09:43:45 |
10.41 |
1 |
1454 |
卖出 |
| 09:43:54 |
10.41 |
1 |
1455 |
卖出 |
| 09:43:57 |
10.41 |
2 |
1457 |
卖出 |
| 09:44:00 |
10.41 |
46 |
1503 |
卖出 |
| 09:44:03 |
10.4 |
50 |
1553 |
卖出 |
| 09:44:06 |
10.4 |
35 |
1588 |
卖出 |
| 09:44:09 |
10.4 |
39 |
1627 |
卖出 |
| 09:44:12 |
10.4 |
9 |
1636 |
卖出 |
| 09:44:15 |
10.39 |
3 |
1639 |
卖出 |
| 09:44:18 |
10.39 |
2 |
1641 |
卖出 |
| 09:44:21 |
10.39 |
3 |
1644 |
卖出 |
| 09:44:36 |
10.39 |
1 |
1645 |
卖出 |
| 09:44:39 |
10.39 |
1 |
1646 |
卖出 |
| 09:44:51 |
10.39 |
3 |
1649 |
卖出 |
| 09:45:06 |
10.39 |
4 |
1653 |
卖出 |
| 09:45:09 |
10.39 |
8 |
1661 |
卖出 |
| 09:45:12 |
10.39 |
1 |
1662 |
卖出 |
| 09:45:15 |
10.39 |
15 |
1677 |
卖出 |
| 09:45:18 |
10.39 |
48 |
1725 |
卖出 |
| 09:45:21 |
10.39 |
4 |
1729 |
卖出 |
| 09:45:24 |
10.39 |
40 |
1769 |
卖出 |
| 09:45:27 |
10.38 |
20 |
1789 |
卖出 |
| 09:45:30 |
10.38 |
5 |
1794 |
卖出 |
| 09:45:33 |
10.38 |
4 |
1798 |
卖出 |
| 09:45:54 |
10.38 |
18 |
1816 |
卖出 |
| 09:45:57 |
10.37 |
2 |
1818 |
卖出 |
| 09:46:18 |
10.38 |
1 |
1819 |
买入 |
| 09:46:24 |
10.37 |
19 |
1838 |
卖出 |
| 09:46:33 |
10.37 |
11 |
1849 |
卖出 |
| 09:46:36 |
10.37 |
4 |
1853 |
卖出 |
| 09:46:39 |
10.37 |
1 |
1854 |
卖出 |
| 09:46:48 |
10.37 |
1 |
1855 |
卖出 |
| 09:46:51 |
10.37 |
11 |
1866 |
卖出 |
| 09:46:54 |
10.38 |
6 |
1872 |
买入 |
| 09:47:00 |
10.38 |
15 |
1887 |
买入 |
| 09:47:03 |
10.38 |
2 |
1889 |
卖出 |
| 09:47:06 |
10.38 |
3 |
1892 |
卖出 |
| 09:47:09 |
10.38 |
7 |
1899 |
卖出 |
| 09:47:18 |
10.4 |
10 |
1909 |
买入 |
| 09:47:33 |
10.4 |
9 |
1918 |
买入 |
| 09:47:45 |
10.38 |
1 |
1919 |
卖出 |
| 09:47:48 |
10.38 |
1 |
1920 |
卖出 |
| 09:47:51 |
10.38 |
7 |
1927 |
卖出 |
| 09:47:54 |
10.38 |
1 |
1928 |
卖出 |
| 09:47:57 |
10.39 |
4 |
1932 |
买入 |
| 09:48:00 |
10.39 |
2 |
1934 |
卖出 |
| 09:48:03 |
10.38 |
10 |
1944 |
买入 |
| 09:48:12 |
10.39 |
1 |
1945 |
买入 |
| 09:48:15 |
10.39 |
1 |
1946 |
买入 |
| 09:48:27 |
10.4 |
14 |
1960 |
买入 |
| 09:48:33 |
10.39 |
4 |
1964 |
卖出 |
| 09:48:36 |
10.39 |
3 |
1967 |
卖出 |
| 09:48:48 |
10.39 |
1 |
1968 |
买入 |
| 09:49:15 |
10.39 |
1 |
1969 |
买入 |
| 09:49:18 |
10.39 |
1 |
1970 |
买入 |
| 09:49:21 |
10.41 |
34 |
2004 |
买入 |
| 09:49:24 |
10.41 |
4 |
2008 |
卖出 |
| 09:49:27 |
10.41 |
18 |
2026 |
卖出 |
| 09:49:30 |
10.41 |
11 |
2037 |
卖出 |
| 09:49:48 |
10.41 |
23 |
2060 |
买入 |
| 09:49:51 |
10.41 |
1 |
2061 |
卖出 |
| 09:49:54 |
10.41 |
11 |
2072 |
卖出 |
| 09:50:06 |
10.41 |
4 |
2076 |
卖出 |
| 09:50:57 |
10.41 |
4 |
2080 |
卖出 |
| 09:51:00 |
10.41 |
1 |
2081 |
卖出 |
| 09:51:12 |
10.42 |
31 |
2112 |
买入 |
| 09:51:15 |
10.42 |
25 |
2137 |
买入 |
| 09:51:18 |
10.42 |
24 |
2161 |
买入 |
| 09:51:21 |
10.41 |
1 |
2162 |
卖出 |
| 09:52:27 |
10.42 |
1 |
2163 |
卖出 |
| 09:52:42 |
10.42 |
1 |
2164 |
卖出 |
| 09:52:45 |
10.44 |
36 |
2200 |
买入 |
| 09:53:03 |
10.43 |
1 |
2201 |
卖出 |
| 09:53:21 |
10.43 |
4 |
2205 |
卖出 |
| 09:53:24 |
10.43 |
2 |
2207 |
买入 |
| 09:53:27 |
10.43 |
2 |
2209 |
买入 |
| 09:53:39 |
10.43 |
12 |
2221 |
买入 |
| 09:54:15 |
10.43 |
1 |
2222 |
卖出 |
| 09:54:24 |
10.44 |
50 |
2272 |
买入 |
| 09:54:30 |
10.44 |
15 |
2287 |
买入 |
| 09:54:36 |
10.43 |
5 |
2292 |
卖出 |
| 09:54:54 |
10.43 |
1 |
2293 |
卖出 |
| 09:55:06 |
10.44 |
14 |
2307 |
买入 |
| 09:55:09 |
10.44 |
2 |
2309 |
卖出 |
| 09:55:48 |
10.44 |
1 |
2310 |
卖出 |
| 09:55:51 |
10.45 |
1 |
2311 |
买入 |
| 09:56:18 |
10.44 |
93 |
2404 |
卖出 |
| 09:56:21 |
10.44 |
26 |
2430 |
卖出 |
| 09:56:27 |
10.43 |
1 |
2431 |
卖出 |
| 09:56:30 |
10.43 |
1 |
2432 |
卖出 |
| 09:56:54 |
10.43 |
1 |
2433 |
卖出 |
| 09:57:06 |
10.44 |
1 |
2434 |
买入 |
| 09:57:18 |
10.43 |
1 |
2435 |
卖出 |
| 09:57:33 |
10.43 |
24 |
2459 |
卖出 |
| 09:57:39 |
10.43 |
17 |
2476 |
卖出 |
| 09:57:54 |
10.44 |
1 |
2477 |
买入 |
| 09:57:57 |
10.44 |
2 |
2479 |
买入 |
| 09:58:06 |
10.43 |
1 |
2480 |
卖出 |
| 09:59:00 |
10.43 |
1 |
2481 |
卖出 |
| 09:59:48 |
10.43 |
1 |
2482 |
卖出 |
| 09:59:51 |
10.44 |
2 |
2484 |
买入 |
| 09:59:54 |
10.44 |
1 |
2485 |
买入 |
| 10:00:36 |
10.43 |
1 |
2486 |
卖出 |
| 10:00:48 |
10.44 |
1 |
2487 |
买入 |
| 10:01:24 |
10.43 |
1 |
2488 |
卖出 |
| 10:01:54 |
10.43 |
2 |
2490 |
卖出 |
| 10:02:06 |
10.43 |
1 |
2491 |
卖出 |
| 10:02:21 |
10.44 |
6 |
2497 |
买入 |
| 10:02:24 |
10.44 |
3 |
2500 |
买入 |
| 10:02:27 |
10.44 |
10 |
2510 |
买入 |
| 10:02:30 |
10.44 |
2 |
2512 |
买入 |
| 10:02:39 |
10.44 |
3 |
2515 |
卖出 |
| 10:03:00 |
10.44 |
15 |
2530 |
卖出 |
| 10:03:03 |
10.44 |
2 |
2532 |
卖出 |
| 10:03:45 |
10.44 |
1 |
2533 |
卖出 |
| 10:04:21 |
10.44 |
1 |
2534 |
卖出 |
| 10:04:24 |
10.43 |
6 |
2540 |
卖出 |
| 10:04:27 |
10.43 |
2 |
2542 |
卖出 |
| 10:04:33 |
10.43 |
1 |
2543 |
卖出 |
| 10:04:39 |
10.44 |
1 |
2544 |
买入 |
| 10:04:42 |
10.44 |
1 |
2545 |
买入 |
| 10:05:21 |
10.43 |
1 |
2546 |
卖出 |
| 10:05:45 |
10.44 |
1 |
2547 |
买入 |
| 10:06:15 |
10.44 |
1 |
2548 |
买入 |
| 10:06:18 |
10.43 |
1 |
2549 |
卖出 |
| 10:06:27 |
10.43 |
7 |
2556 |
卖出 |
| 10:07:03 |
10.43 |
1 |
2557 |
卖出 |
| 10:07:21 |
10.44 |
1 |
2558 |
买入 |
| 10:07:33 |
10.44 |
2 |
2560 |
买入 |
| 10:07:36 |
10.44 |
1 |
2561 |
卖出 |
| 10:07:39 |
10.43 |
9 |
2570 |
卖出 |
| 10:07:51 |
10.44 |
4 |
2574 |
买入 |
| 10:07:54 |
10.45 |
10 |
2584 |
买入 |
| 10:07:57 |
10.45 |
1 |
2585 |
买入 |
| 10:08:06 |
10.45 |
1 |
2586 |
买入 |
| 10:08:27 |
10.45 |
1 |
2587 |
买入 |
| 10:09:06 |
10.44 |
187 |
2774 |
卖出 |
| 10:09:15 |
10.43 |
1 |
2775 |
卖出 |
| 10:09:21 |
10.43 |
19 |
2794 |
卖出 |
| 10:10:06 |
10.43 |
1 |
2795 |
卖出 |