兴业科技[002674]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.82 |
7 |
7 |
集合竞价 |
| 09:20:36 |
10.8 |
8 |
8 |
集合竞价 |
| 09:25:00 |
10.8 |
9 |
17 |
买入 |
| 09:30:03 |
10.78 |
11 |
28 |
卖出 |
| 09:30:06 |
10.8 |
42 |
70 |
买入 |
| 09:30:09 |
10.82 |
7 |
77 |
买入 |
| 09:30:12 |
10.82 |
9 |
86 |
买入 |
| 09:30:15 |
10.82 |
10 |
96 |
卖出 |
| 09:30:21 |
10.82 |
1 |
97 |
买入 |
| 09:30:24 |
10.79 |
3 |
100 |
卖出 |
| 09:30:27 |
10.8 |
1 |
101 |
卖出 |
| 09:30:30 |
10.8 |
3 |
104 |
买入 |
| 09:30:33 |
10.82 |
2 |
106 |
卖出 |
| 09:30:45 |
10.8 |
2 |
108 |
卖出 |
| 09:30:51 |
10.82 |
1 |
109 |
买入 |
| 09:30:54 |
10.82 |
1 |
110 |
买入 |
| 09:31:00 |
10.82 |
2 |
112 |
买入 |
| 09:31:03 |
10.82 |
4 |
116 |
买入 |
| 09:31:06 |
10.8 |
8 |
124 |
卖出 |
| 09:31:09 |
10.82 |
2 |
126 |
买入 |
| 09:31:15 |
10.84 |
1 |
127 |
买入 |
| 09:31:24 |
10.8 |
27 |
154 |
卖出 |
| 09:31:27 |
10.8 |
19 |
173 |
买入 |
| 09:31:30 |
10.84 |
2 |
175 |
买入 |
| 09:31:33 |
10.82 |
1 |
176 |
卖出 |
| 09:31:39 |
10.8 |
34 |
210 |
卖出 |
| 09:31:42 |
10.8 |
6 |
216 |
买入 |
| 09:31:45 |
10.8 |
2 |
218 |
卖出 |
| 09:31:48 |
10.8 |
3 |
221 |
卖出 |
| 09:32:06 |
10.82 |
1 |
222 |
买入 |
| 09:32:09 |
10.79 |
52 |
274 |
卖出 |
| 09:32:21 |
10.79 |
4 |
278 |
卖出 |
| 09:32:36 |
10.79 |
3 |
281 |
卖出 |
| 09:32:39 |
10.82 |
53 |
334 |
买入 |
| 09:32:45 |
10.79 |
26 |
360 |
卖出 |
| 09:32:48 |
10.78 |
10 |
370 |
卖出 |
| 09:32:51 |
10.79 |
10 |
380 |
买入 |
| 09:32:57 |
10.76 |
9 |
389 |
卖出 |
| 09:33:00 |
10.76 |
25 |
414 |
买入 |
| 09:33:03 |
10.76 |
18 |
432 |
卖出 |
| 09:33:06 |
10.75 |
25 |
457 |
卖出 |
| 09:33:09 |
10.76 |
2 |
459 |
买入 |
| 09:33:30 |
10.76 |
3 |
462 |
卖出 |
| 09:33:33 |
10.77 |
2 |
464 |
买入 |
| 09:33:36 |
10.77 |
1 |
465 |
卖出 |
| 09:33:54 |
10.77 |
1 |
466 |
买入 |
| 09:33:57 |
10.79 |
4 |
470 |
买入 |
| 09:34:03 |
10.79 |
2 |
472 |
买入 |
| 09:34:06 |
10.82 |
9 |
481 |
买入 |
| 09:35:03 |
10.82 |
1 |
482 |
买入 |
| 09:35:06 |
10.82 |
1 |
483 |
买入 |
| 09:35:09 |
10.8 |
2 |
485 |
卖出 |
| 09:35:12 |
10.79 |
4 |
489 |
卖出 |
| 09:35:15 |
10.8 |
2 |
491 |
买入 |
| 09:35:21 |
10.79 |
1 |
492 |
卖出 |
| 09:35:33 |
10.79 |
3 |
495 |
买入 |
| 09:36:06 |
10.8 |
1 |
496 |
买入 |
| 09:36:09 |
10.8 |
31 |
527 |
买入 |
| 09:36:12 |
10.81 |
2 |
529 |
买入 |
| 09:36:27 |
10.82 |
27 |
556 |
买入 |
| 09:36:36 |
10.82 |
22 |
578 |
买入 |
| 09:36:39 |
10.82 |
12 |
590 |
买入 |
| 09:36:45 |
10.82 |
4 |
594 |
买入 |
| 09:36:48 |
10.82 |
1 |
595 |
买入 |
| 09:36:57 |
10.82 |
1 |
596 |
买入 |
| 09:37:03 |
10.82 |
13 |
609 |
卖出 |
| 09:37:09 |
10.83 |
5 |
614 |
买入 |
| 09:37:12 |
10.82 |
10 |
624 |
卖出 |
| 09:37:18 |
10.82 |
1 |
625 |
卖出 |
| 09:37:21 |
10.82 |
4 |
629 |
卖出 |
| 09:37:33 |
10.82 |
4 |
633 |
卖出 |
| 09:37:36 |
10.82 |
17 |
650 |
卖出 |
| 09:37:39 |
10.83 |
1 |
651 |
买入 |
| 09:38:24 |
10.82 |
10 |
661 |
买入 |
| 09:38:33 |
10.82 |
2 |
663 |
卖出 |
| 09:38:45 |
10.81 |
1 |
664 |
卖出 |
| 09:38:48 |
10.81 |
4 |
668 |
卖出 |
| 09:38:51 |
10.81 |
6 |
674 |
卖出 |
| 09:38:54 |
10.81 |
4 |
678 |
卖出 |
| 09:38:57 |
10.81 |
12 |
690 |
卖出 |
| 09:39:39 |
10.81 |
3 |
693 |
买入 |
| 09:39:48 |
10.81 |
2 |
695 |
买入 |
| 09:39:51 |
10.81 |
27 |
722 |
买入 |
| 09:40:00 |
10.8 |
6 |
728 |
卖出 |
| 09:40:06 |
10.81 |
1 |
729 |
买入 |
| 09:40:09 |
10.82 |
4 |
733 |
买入 |
| 09:40:36 |
10.81 |
7 |
740 |
卖出 |
| 09:40:42 |
10.82 |
54 |
794 |
买入 |
| 09:40:45 |
10.83 |
2 |
796 |
买入 |
| 09:41:03 |
10.83 |
35 |
831 |
买入 |
| 09:41:06 |
10.83 |
3 |
834 |
买入 |
| 09:41:09 |
10.83 |
1 |
835 |
买入 |
| 09:41:15 |
10.82 |
34 |
869 |
卖出 |
| 09:41:21 |
10.83 |
1 |
870 |
买入 |
| 09:41:24 |
10.83 |
2 |
872 |
买入 |
| 09:41:33 |
10.83 |
2 |
874 |
买入 |
| 09:41:39 |
10.83 |
2 |
876 |
买入 |
| 09:41:42 |
10.83 |
7 |
883 |
买入 |
| 09:41:51 |
10.83 |
2 |
885 |
买入 |
| 09:42:06 |
10.83 |
1 |
886 |
买入 |
| 09:42:15 |
10.83 |
1 |
887 |
买入 |
| 09:42:18 |
10.82 |
3 |
890 |
卖出 |
| 09:42:27 |
10.82 |
7 |
897 |
卖出 |
| 09:42:30 |
10.83 |
4 |
901 |
买入 |
| 09:43:06 |
10.82 |
3 |
904 |
卖出 |
| 09:43:09 |
10.83 |
1 |
905 |
买入 |
| 09:43:15 |
10.83 |
3 |
908 |
买入 |
| 09:43:18 |
10.83 |
1 |
909 |
买入 |
| 09:43:21 |
10.83 |
2 |
911 |
买入 |
| 09:43:27 |
10.83 |
2 |
913 |
买入 |
| 09:43:30 |
10.83 |
1 |
914 |
买入 |
| 09:43:39 |
10.83 |
1 |
915 |
买入 |
| 09:43:45 |
10.83 |
1 |
916 |
买入 |
| 09:44:00 |
10.84 |
8 |
924 |
买入 |
| 09:44:03 |
10.83 |
2 |
926 |
卖出 |
| 09:44:06 |
10.84 |
4 |
930 |
买入 |
| 09:44:18 |
10.83 |
5 |
935 |
卖出 |
| 09:44:21 |
10.83 |
4 |
939 |
卖出 |
| 09:44:33 |
10.84 |
2 |
941 |
买入 |
| 09:44:48 |
10.84 |
2 |
943 |
买入 |
| 09:44:51 |
10.83 |
5 |
948 |
卖出 |
| 09:45:03 |
10.84 |
2 |
950 |
买入 |
| 09:45:12 |
10.83 |
11 |
961 |
卖出 |
| 09:45:18 |
10.83 |
3 |
964 |
卖出 |
| 09:45:21 |
10.83 |
3 |
967 |
卖出 |
| 09:45:24 |
10.84 |
1 |
968 |
买入 |
| 09:45:36 |
10.83 |
7 |
975 |
卖出 |
| 09:45:39 |
10.83 |
18 |
993 |
卖出 |
| 09:45:42 |
10.83 |
2 |
995 |
卖出 |
| 09:45:45 |
10.83 |
5 |
1000 |
卖出 |
| 09:45:48 |
10.83 |
2 |
1002 |
卖出 |
| 09:46:00 |
10.83 |
8 |
1010 |
买入 |
| 09:46:03 |
10.83 |
2 |
1012 |
卖出 |
| 09:46:06 |
10.82 |
1 |
1013 |
卖出 |
| 09:46:09 |
10.82 |
1 |
1014 |
卖出 |
| 09:46:15 |
10.84 |
18 |
1032 |
买入 |
| 09:46:21 |
10.83 |
5 |
1037 |
买入 |
| 09:46:24 |
10.82 |
20 |
1057 |
卖出 |
| 09:46:36 |
10.82 |
88 |
1145 |
卖出 |
| 09:46:39 |
10.82 |
7 |
1152 |
买入 |
| 09:46:42 |
10.82 |
1 |
1153 |
买入 |
| 09:47:06 |
10.82 |
2 |
1155 |
买入 |
| 09:47:09 |
10.82 |
1 |
1156 |
买入 |
| 09:47:12 |
10.82 |
1 |
1157 |
买入 |
| 09:47:18 |
10.82 |
1 |
1158 |
卖出 |
| 09:47:48 |
10.81 |
2 |
1160 |
卖出 |
| 09:48:03 |
10.81 |
4 |
1164 |
卖出 |
| 09:48:06 |
10.81 |
1 |
1165 |
买入 |
| 09:48:21 |
10.81 |
1 |
1166 |
买入 |
| 09:48:24 |
10.81 |
1 |
1167 |
买入 |
| 09:49:21 |
10.8 |
6 |
1173 |
卖出 |
| 09:49:33 |
10.81 |
1 |
1174 |
买入 |
| 09:49:36 |
10.81 |
1 |
1175 |
买入 |
| 09:50:00 |
10.8 |
2 |
1177 |
卖出 |
| 09:50:09 |
10.81 |
1 |
1178 |
买入 |
| 09:50:15 |
10.8 |
1 |
1179 |
卖出 |
| 09:50:18 |
10.8 |
2 |
1181 |
卖出 |
| 09:50:21 |
10.8 |
17 |
1198 |
卖出 |
| 09:50:24 |
10.8 |
17 |
1215 |
卖出 |
| 09:50:27 |
10.8 |
5 |
1220 |
卖出 |
| 09:50:30 |
10.8 |
1 |
1221 |
卖出 |
| 09:50:33 |
10.81 |
1 |
1222 |
买入 |
| 09:50:36 |
10.8 |
5 |
1227 |
卖出 |
| 09:50:48 |
10.8 |
1 |
1228 |
卖出 |
| 09:50:51 |
10.8 |
6 |
1234 |
卖出 |
| 09:51:03 |
10.8 |
1 |
1235 |
卖出 |
| 09:51:06 |
10.8 |
61 |
1296 |
卖出 |
| 09:51:12 |
10.8 |
60 |
1356 |
卖出 |
| 09:51:15 |
10.8 |
1 |
1357 |
卖出 |
| 09:51:21 |
10.8 |
10 |
1367 |
卖出 |
| 09:51:24 |
10.8 |
108 |
1475 |
卖出 |
| 09:51:27 |
10.8 |
171 |
1646 |
卖出 |
| 09:51:30 |
10.8 |
18 |
1664 |
卖出 |
| 09:51:36 |
10.81 |
20 |
1684 |
买入 |
| 09:51:39 |
10.8 |
1 |
1685 |
卖出 |
| 09:51:48 |
10.8 |
1 |
1686 |
卖出 |
| 09:52:09 |
10.8 |
2 |
1688 |
卖出 |
| 09:52:12 |
10.8 |
2 |
1690 |
卖出 |
| 09:52:15 |
10.8 |
2 |
1692 |
卖出 |
| 09:52:18 |
10.8 |
2 |
1694 |
卖出 |
| 09:52:21 |
10.8 |
4 |
1698 |
卖出 |
| 09:52:24 |
10.8 |
2 |
1700 |
卖出 |
| 09:52:27 |
10.8 |
3 |
1703 |
卖出 |
| 09:52:30 |
10.8 |
12 |
1715 |
卖出 |
| 09:52:33 |
10.8 |
3 |
1718 |
卖出 |
| 09:52:36 |
10.8 |
5 |
1723 |
卖出 |
| 09:52:39 |
10.81 |
1 |
1724 |
买入 |
| 09:53:12 |
10.81 |
1 |
1725 |
买入 |
| 09:53:15 |
10.8 |
1 |
1726 |
卖出 |
| 09:53:18 |
10.81 |
6 |
1732 |
买入 |
| 09:53:27 |
10.8 |
1 |
1733 |
卖出 |
| 09:53:30 |
10.81 |
1 |
1734 |
买入 |
| 09:53:39 |
10.81 |
1 |
1735 |
买入 |
| 09:53:51 |
10.8 |
2 |
1737 |
卖出 |
| 09:53:54 |
10.8 |
2 |
1739 |
卖出 |
| 09:53:57 |
10.8 |
4 |
1743 |
卖出 |
| 09:54:00 |
10.8 |
7 |
1750 |
卖出 |
| 09:54:03 |
10.8 |
11 |
1761 |
卖出 |
| 09:54:06 |
10.8 |
34 |
1795 |
卖出 |
| 09:54:12 |
10.79 |
2 |
1797 |
卖出 |
| 09:54:18 |
10.79 |
4 |
1801 |
卖出 |
| 09:54:21 |
10.79 |
4 |
1805 |
卖出 |
| 09:54:36 |
10.79 |
2 |
1807 |
卖出 |
| 09:55:15 |
10.79 |
1 |
1808 |
卖出 |
| 09:55:33 |
10.8 |
3 |
1811 |
买入 |
| 09:55:45 |
10.79 |
1 |
1812 |
卖出 |
| 09:55:51 |
10.81 |
52 |
1864 |
买入 |
| 09:56:03 |
10.81 |
2 |
1866 |
买入 |
| 09:56:39 |
10.79 |
1 |
1867 |
卖出 |
| 09:57:00 |
10.81 |
1 |
1868 |
买入 |
| 09:57:09 |
10.8 |
18 |
1886 |
买入 |
| 09:57:12 |
10.8 |
14 |
1900 |
卖出 |
| 09:57:15 |
10.81 |
2 |
1902 |
买入 |
| 09:58:03 |
10.79 |
51 |
1953 |
卖出 |
| 09:58:18 |
10.81 |
1 |
1954 |
买入 |
| 09:58:27 |
10.81 |
1 |
1955 |
买入 |
| 09:58:30 |
10.8 |
1 |
1956 |
卖出 |
| 09:58:33 |
10.8 |
1 |
1957 |
卖出 |
| 09:58:36 |
10.8 |
1 |
1958 |
卖出 |
| 09:58:42 |
10.8 |
1 |
1959 |
买入 |
| 09:58:51 |
10.81 |
1 |
1960 |
买入 |
| 09:59:33 |
10.8 |
4 |
1964 |
卖出 |
| 09:59:36 |
10.81 |
3 |
1967 |
买入 |
| 09:59:39 |
10.8 |
1 |
1968 |
卖出 |
| 09:59:48 |
10.8 |
1 |
1969 |
卖出 |
| 09:59:51 |
10.8 |
57 |
2026 |
卖出 |
| 10:00:18 |
10.79 |
60 |
2086 |
卖出 |
| 10:00:27 |
10.79 |
1 |
2087 |
卖出 |
| 10:00:30 |
10.8 |
1 |
2088 |
买入 |
| 10:01:27 |
10.81 |
5 |
2093 |
买入 |
| 10:01:42 |
10.8 |
4 |
2097 |
卖出 |
| 10:01:48 |
10.79 |
1 |
2098 |
卖出 |
| 10:01:51 |
10.8 |
1 |
2099 |
买入 |
| 10:01:54 |
10.8 |
1 |
2100 |
卖出 |
| 10:01:57 |
10.8 |
1 |
2101 |
卖出 |
| 10:02:06 |
10.8 |
1 |
2102 |
卖出 |
| 10:02:24 |
10.81 |
3 |
2105 |
买入 |
| 10:02:27 |
10.81 |
61 |
2166 |
买入 |
| 10:02:30 |
10.81 |
15 |
2181 |
买入 |
| 10:02:33 |
10.82 |
13 |
2194 |
买入 |
| 10:02:39 |
10.81 |
5 |
2199 |
卖出 |
| 10:02:42 |
10.81 |
5 |
2204 |
买入 |
| 10:02:45 |
10.81 |
4 |
2208 |
买入 |
| 10:02:48 |
10.81 |
1 |
2209 |
买入 |
| 10:02:54 |
10.81 |
1 |
2210 |
买入 |
| 10:02:57 |
10.81 |
6 |
2216 |
买入 |
| 10:03:00 |
10.81 |
7 |
2223 |
买入 |
| 10:03:39 |
10.82 |
4 |
2227 |
买入 |
| 10:03:57 |
10.82 |
1 |
2228 |
买入 |
| 10:04:21 |
10.82 |
18 |
2246 |
买入 |
| 10:04:24 |
10.82 |
28 |
2274 |
买入 |
| 10:04:27 |
10.82 |
8 |
2282 |
买入 |
| 10:04:30 |
10.82 |
3 |
2285 |
买入 |
| 10:04:39 |
10.82 |
20 |
2305 |
买入 |
| 10:04:42 |
10.82 |
3 |
2308 |
买入 |
| 10:05:03 |
10.82 |
6 |
2314 |
买入 |
| 10:05:06 |
10.82 |
1 |
2315 |
买入 |
| 10:05:18 |
10.82 |
1 |
2316 |
买入 |
| 10:05:24 |
10.82 |
4 |
2320 |
买入 |
| 10:05:27 |
10.81 |
260 |
2580 |
卖出 |
| 10:05:30 |
10.83 |
6 |
2586 |
买入 |
| 10:05:51 |
10.82 |
3 |
2589 |
卖出 |
| 10:06:12 |
10.82 |
10 |
2599 |
卖出 |
| 10:06:24 |
10.82 |
2 |
2601 |
卖出 |
| 10:06:27 |
10.83 |
1 |
2602 |
买入 |
| 10:06:30 |
10.83 |
1 |
2603 |
买入 |
| 10:06:33 |
10.82 |
1 |
2604 |
卖出 |
| 10:06:36 |
10.83 |
1 |
2605 |
买入 |
| 10:06:42 |
10.82 |
20 |
2625 |
卖出 |
| 10:06:45 |
10.82 |
2 |
2627 |
卖出 |
| 10:06:51 |
10.82 |
12 |
2639 |
卖出 |
| 10:06:54 |
10.82 |
1 |
2640 |
卖出 |
| 10:07:03 |
10.83 |
2 |
2642 |
买入 |
| 10:07:36 |
10.82 |
2 |
2644 |
卖出 |
| 10:07:51 |
10.82 |
8 |
2652 |
卖出 |
| 10:07:54 |
10.82 |
2 |
2654 |
卖出 |
| 10:08:06 |
10.82 |
11 |
2665 |
卖出 |
| 10:08:09 |
10.82 |
2 |
2667 |
卖出 |
| 10:08:15 |
10.82 |
55 |
2722 |
卖出 |
| 10:08:18 |
10.81 |
2 |
2724 |
卖出 |
| 10:08:21 |
10.83 |
1 |
2725 |
买入 |
| 10:08:24 |
10.81 |
3 |
2728 |
卖出 |
| 10:08:27 |
10.83 |
2 |
2730 |
买入 |
| 10:08:42 |
10.82 |
1 |
2731 |
买入 |
| 10:08:48 |
10.82 |
2 |
2733 |
买入 |
| 10:09:09 |
10.82 |
109 |
2842 |
买入 |
| 10:09:12 |
10.82 |
1 |
2843 |
卖出 |
| 10:09:18 |
10.82 |
11 |
2854 |
卖出 |
| 10:09:21 |
10.82 |
1 |
2855 |
买入 |
| 10:09:27 |
10.82 |
1 |
2856 |
买入 |
| 10:10:03 |
10.82 |
32 |
2888 |
买入 |
| 10:10:18 |
10.82 |
9 |
2897 |
买入 |
| 10:10:24 |
10.82 |
5 |
2902 |
卖出 |
| 10:10:30 |
10.83 |
3 |
2905 |
买入 |
| 10:12:00 |
10.83 |
1 |
2906 |
买入 |
| 10:12:06 |
10.83 |
4 |
2910 |
买入 |
| 10:12:12 |
10.83 |
1 |
2911 |
买入 |
| 10:12:18 |
10.82 |
3 |
2914 |
卖出 |
| 10:12:27 |
10.82 |
11 |
2925 |
卖出 |
| 10:12:39 |
10.82 |
38 |
2963 |
卖出 |