福建金森[002679]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.23 |
4 |
4 |
集合竞价 |
| 09:16:12 |
12.22 |
29 |
29 |
集合竞价 |
| 09:16:30 |
12.2 |
62 |
62 |
集合竞价 |
| 09:16:48 |
12.22 |
45 |
45 |
集合竞价 |
| 09:16:57 |
12.23 |
12 |
12 |
集合竞价 |
| 09:24:12 |
12.2 |
405 |
405 |
集合竞价 |
| 09:24:39 |
12.15 |
459 |
459 |
集合竞价 |
| 09:24:48 |
12.2 |
496 |
496 |
集合竞价 |
| 09:25:00 |
12.23 |
951 |
1447 |
买入 |
| 09:30:00 |
12.22 |
87 |
1534 |
卖出 |
| 09:30:03 |
12.18 |
302 |
1836 |
卖出 |
| 09:30:06 |
12.18 |
152 |
1988 |
买入 |
| 09:30:09 |
12.15 |
136 |
2124 |
卖出 |
| 09:30:12 |
12.14 |
201 |
2325 |
买入 |
| 09:30:15 |
12.13 |
26 |
2351 |
卖出 |
| 09:30:18 |
12.11 |
80 |
2431 |
卖出 |
| 09:30:21 |
12.12 |
74 |
2505 |
买入 |
| 09:30:24 |
12.14 |
39 |
2544 |
买入 |
| 09:30:27 |
12.14 |
28 |
2572 |
买入 |
| 09:30:30 |
12.1 |
197 |
2769 |
卖出 |
| 09:30:36 |
12.15 |
59 |
2828 |
卖出 |
| 09:30:39 |
12.15 |
10 |
2838 |
买入 |
| 09:30:42 |
12.14 |
12 |
2850 |
卖出 |
| 09:30:45 |
12.14 |
11 |
2861 |
买入 |
| 09:30:48 |
12.14 |
37 |
2898 |
卖出 |
| 09:30:51 |
12.16 |
37 |
2935 |
买入 |
| 09:30:54 |
12.16 |
6 |
2941 |
买入 |
| 09:30:57 |
12.15 |
58 |
2999 |
卖出 |
| 09:31:00 |
12.16 |
47 |
3046 |
卖出 |
| 09:31:03 |
12.19 |
8 |
3054 |
买入 |
| 09:31:06 |
12.19 |
13 |
3067 |
买入 |
| 09:31:09 |
12.16 |
31 |
3098 |
卖出 |
| 09:31:12 |
12.2 |
13 |
3111 |
买入 |
| 09:31:15 |
12.21 |
14 |
3125 |
买入 |
| 09:31:18 |
12.22 |
232 |
3357 |
买入 |
| 09:31:21 |
12.23 |
30 |
3387 |
买入 |
| 09:31:24 |
12.23 |
44 |
3431 |
买入 |
| 09:31:27 |
12.24 |
12 |
3443 |
买入 |
| 09:31:30 |
12.24 |
21 |
3464 |
买入 |
| 09:31:33 |
12.25 |
16 |
3480 |
买入 |
| 09:31:36 |
12.23 |
6 |
3486 |
卖出 |
| 09:31:42 |
12.24 |
65 |
3551 |
买入 |
| 09:31:45 |
12.25 |
46 |
3597 |
买入 |
| 09:31:48 |
12.25 |
11 |
3608 |
买入 |
| 09:31:51 |
12.24 |
3 |
3611 |
卖出 |
| 09:31:57 |
12.24 |
8 |
3619 |
卖出 |
| 09:32:00 |
12.25 |
2 |
3621 |
买入 |
| 09:32:03 |
12.25 |
22 |
3643 |
买入 |
| 09:32:06 |
12.25 |
10 |
3653 |
卖出 |
| 09:32:09 |
12.24 |
182 |
3835 |
卖出 |
| 09:32:12 |
12.24 |
42 |
3877 |
卖出 |
| 09:32:15 |
12.24 |
7 |
3884 |
卖出 |
| 09:32:18 |
12.23 |
134 |
4018 |
卖出 |
| 09:32:24 |
12.21 |
23 |
4041 |
卖出 |
| 09:32:27 |
12.2 |
11 |
4052 |
卖出 |
| 09:32:33 |
12.21 |
23 |
4075 |
买入 |
| 09:32:36 |
12.21 |
5 |
4080 |
卖出 |
| 09:32:39 |
12.21 |
3 |
4083 |
卖出 |
| 09:32:42 |
12.21 |
25 |
4108 |
卖出 |
| 09:32:45 |
12.21 |
21 |
4129 |
买入 |
| 09:32:48 |
12.21 |
21 |
4150 |
卖出 |
| 09:32:51 |
12.21 |
128 |
4278 |
卖出 |
| 09:32:54 |
12.21 |
138 |
4416 |
卖出 |
| 09:32:57 |
12.21 |
21 |
4437 |
卖出 |
| 09:33:00 |
12.21 |
4 |
4441 |
卖出 |
| 09:33:03 |
12.21 |
15 |
4456 |
卖出 |
| 09:33:06 |
12.23 |
27 |
4483 |
买入 |
| 09:33:09 |
12.25 |
161 |
4644 |
买入 |
| 09:33:12 |
12.29 |
48 |
4692 |
买入 |
| 09:33:18 |
12.3 |
3 |
4695 |
买入 |
| 09:33:21 |
12.29 |
40 |
4735 |
卖出 |
| 09:33:24 |
12.31 |
2 |
4737 |
卖出 |
| 09:33:30 |
12.3 |
4 |
4741 |
卖出 |
| 09:33:33 |
12.31 |
14 |
4755 |
买入 |
| 09:33:36 |
12.29 |
11 |
4766 |
卖出 |
| 09:33:39 |
12.29 |
1 |
4767 |
卖出 |
| 09:33:42 |
12.29 |
2 |
4769 |
卖出 |
| 09:33:45 |
12.32 |
35 |
4804 |
买入 |
| 09:33:48 |
12.29 |
7 |
4811 |
卖出 |
| 09:33:54 |
12.31 |
13 |
4824 |
买入 |
| 09:34:00 |
12.29 |
5 |
4829 |
卖出 |
| 09:34:03 |
12.31 |
5 |
4834 |
买入 |
| 09:34:12 |
12.31 |
8 |
4842 |
买入 |
| 09:34:15 |
12.3 |
20 |
4862 |
卖出 |
| 09:34:18 |
12.31 |
2 |
4864 |
买入 |
| 09:34:27 |
12.3 |
1 |
4865 |
卖出 |
| 09:34:33 |
12.28 |
144 |
5009 |
卖出 |
| 09:34:39 |
12.27 |
20 |
5029 |
卖出 |
| 09:34:42 |
12.29 |
16 |
5045 |
买入 |
| 09:34:48 |
12.27 |
75 |
5120 |
卖出 |
| 09:34:54 |
12.27 |
26 |
5146 |
卖出 |
| 09:34:57 |
12.25 |
39 |
5185 |
卖出 |
| 09:35:00 |
12.25 |
1 |
5186 |
卖出 |
| 09:35:03 |
12.27 |
5 |
5191 |
买入 |
| 09:35:12 |
12.25 |
21 |
5212 |
卖出 |
| 09:35:15 |
12.26 |
9 |
5221 |
买入 |
| 09:35:18 |
12.26 |
23 |
5244 |
买入 |
| 09:35:21 |
12.25 |
73 |
5317 |
卖出 |
| 09:35:24 |
12.26 |
8 |
5325 |
买入 |
| 09:35:30 |
12.26 |
20 |
5345 |
卖出 |
| 09:35:33 |
12.26 |
7 |
5352 |
卖出 |
| 09:35:36 |
12.27 |
4 |
5356 |
买入 |
| 09:35:42 |
12.27 |
15 |
5371 |
买入 |
| 09:35:45 |
12.26 |
5 |
5376 |
卖出 |
| 09:35:51 |
12.28 |
35 |
5411 |
买入 |
| 09:35:54 |
12.26 |
1 |
5412 |
卖出 |
| 09:36:00 |
12.26 |
7 |
5419 |
卖出 |
| 09:36:03 |
12.26 |
2 |
5421 |
卖出 |
| 09:36:09 |
12.26 |
30 |
5451 |
卖出 |
| 09:36:21 |
12.25 |
2 |
5453 |
卖出 |
| 09:36:27 |
12.25 |
30 |
5483 |
卖出 |
| 09:36:33 |
12.26 |
1 |
5484 |
卖出 |
| 09:36:42 |
12.25 |
6 |
5490 |
卖出 |
| 09:36:45 |
12.25 |
8 |
5498 |
卖出 |
| 09:36:54 |
12.25 |
1 |
5499 |
卖出 |
| 09:36:57 |
12.25 |
20 |
5519 |
卖出 |
| 09:37:00 |
12.26 |
11 |
5530 |
买入 |
| 09:37:03 |
12.27 |
16 |
5546 |
买入 |
| 09:37:06 |
12.28 |
53 |
5599 |
买入 |
| 09:37:09 |
12.28 |
26 |
5625 |
卖出 |
| 09:37:12 |
12.26 |
9 |
5634 |
卖出 |
| 09:37:15 |
12.3 |
5 |
5639 |
买入 |
| 09:37:18 |
12.3 |
9 |
5648 |
买入 |
| 09:37:30 |
12.3 |
7 |
5655 |
买入 |
| 09:37:33 |
12.3 |
6 |
5661 |
买入 |
| 09:37:39 |
12.28 |
4 |
5665 |
卖出 |
| 09:37:42 |
12.28 |
12 |
5677 |
买入 |
| 09:37:45 |
12.29 |
17 |
5694 |
买入 |
| 09:37:54 |
12.29 |
5 |
5699 |
买入 |
| 09:38:03 |
12.29 |
4 |
5703 |
买入 |
| 09:38:06 |
12.29 |
7 |
5710 |
买入 |
| 09:38:09 |
12.29 |
2 |
5712 |
买入 |
| 09:38:12 |
12.29 |
43 |
5755 |
买入 |
| 09:38:15 |
12.29 |
31 |
5786 |
买入 |
| 09:38:30 |
12.3 |
4 |
5790 |
买入 |
| 09:38:36 |
12.29 |
25 |
5815 |
卖出 |
| 09:38:42 |
12.27 |
52 |
5867 |
卖出 |
| 09:38:45 |
12.27 |
9 |
5876 |
买入 |
| 09:38:57 |
12.27 |
8 |
5884 |
卖出 |
| 09:39:00 |
12.27 |
1 |
5885 |
买入 |
| 09:39:06 |
12.26 |
20 |
5905 |
卖出 |
| 09:39:09 |
12.26 |
7 |
5912 |
买入 |
| 09:39:12 |
12.25 |
26 |
5938 |
卖出 |
| 09:39:15 |
12.25 |
31 |
5969 |
卖出 |
| 09:39:21 |
12.25 |
100 |
6069 |
买入 |
| 09:39:24 |
12.25 |
18 |
6087 |
买入 |
| 09:39:27 |
12.22 |
33 |
6120 |
卖出 |
| 09:39:30 |
12.25 |
8 |
6128 |
买入 |
| 09:39:33 |
12.26 |
97 |
6225 |
买入 |
| 09:39:36 |
12.26 |
52 |
6277 |
买入 |
| 09:39:42 |
12.29 |
18 |
6295 |
买入 |
| 09:39:48 |
12.26 |
2 |
6297 |
卖出 |
| 09:39:57 |
12.26 |
8 |
6305 |
卖出 |
| 09:40:03 |
12.26 |
20 |
6325 |
卖出 |
| 09:40:06 |
12.29 |
30 |
6355 |
买入 |
| 09:40:09 |
12.31 |
84 |
6439 |
买入 |
| 09:40:12 |
12.32 |
35 |
6474 |
买入 |
| 09:40:15 |
12.32 |
7 |
6481 |
买入 |
| 09:40:18 |
12.33 |
4 |
6485 |
买入 |
| 09:40:21 |
12.32 |
1 |
6486 |
卖出 |
| 09:40:24 |
12.32 |
9 |
6495 |
买入 |
| 09:40:39 |
12.32 |
4 |
6499 |
买入 |
| 09:40:42 |
12.31 |
13 |
6512 |
卖出 |
| 09:40:57 |
12.31 |
5 |
6517 |
卖出 |
| 09:41:00 |
12.31 |
6 |
6523 |
卖出 |
| 09:41:03 |
12.31 |
2 |
6525 |
卖出 |
| 09:41:06 |
12.31 |
16 |
6541 |
卖出 |
| 09:41:18 |
12.28 |
5 |
6546 |
卖出 |
| 09:41:30 |
12.26 |
6 |
6552 |
卖出 |
| 09:41:39 |
12.25 |
24 |
6576 |
卖出 |
| 09:41:48 |
12.23 |
17 |
6593 |
卖出 |
| 09:41:54 |
12.23 |
7 |
6600 |
买入 |
| 09:41:57 |
12.24 |
68 |
6668 |
买入 |
| 09:42:00 |
12.23 |
4 |
6672 |
卖出 |
| 09:42:03 |
12.24 |
16 |
6688 |
买入 |
| 09:42:06 |
12.24 |
52 |
6740 |
买入 |
| 09:42:09 |
12.23 |
4 |
6744 |
卖出 |
| 09:42:12 |
12.24 |
11 |
6755 |
买入 |
| 09:42:15 |
12.23 |
42 |
6797 |
卖出 |
| 09:42:18 |
12.23 |
1 |
6798 |
买入 |
| 09:42:24 |
12.23 |
4 |
6802 |
买入 |
| 09:42:27 |
12.23 |
4 |
6806 |
买入 |
| 09:42:30 |
12.23 |
14 |
6820 |
买入 |
| 09:42:33 |
12.21 |
72 |
6892 |
卖出 |
| 09:42:36 |
12.22 |
3 |
6895 |
买入 |
| 09:42:39 |
12.22 |
550 |
7445 |
卖出 |
| 09:42:42 |
12.23 |
86 |
7531 |
买入 |
| 09:42:51 |
12.23 |
1 |
7532 |
卖出 |
| 09:42:54 |
12.23 |
1 |
7533 |
卖出 |
| 09:42:57 |
12.23 |
9 |
7542 |
卖出 |
| 09:43:03 |
12.23 |
20 |
7562 |
卖出 |
| 09:43:06 |
12.24 |
3 |
7565 |
买入 |
| 09:43:09 |
12.24 |
15 |
7580 |
买入 |
| 09:43:12 |
12.23 |
32 |
7612 |
卖出 |
| 09:43:15 |
12.25 |
10 |
7622 |
买入 |
| 09:43:18 |
12.24 |
1 |
7623 |
卖出 |
| 09:43:21 |
12.24 |
20 |
7643 |
买入 |
| 09:43:24 |
12.24 |
29 |
7672 |
买入 |
| 09:43:27 |
12.25 |
43 |
7715 |
买入 |
| 09:43:30 |
12.24 |
24 |
7739 |
卖出 |
| 09:43:33 |
12.21 |
1 |
7740 |
卖出 |
| 09:43:42 |
12.23 |
14 |
7754 |
卖出 |
| 09:43:45 |
12.23 |
2 |
7756 |
卖出 |
| 09:43:48 |
12.21 |
7 |
7763 |
卖出 |
| 09:43:57 |
12.21 |
11 |
7774 |
卖出 |
| 09:44:00 |
12.21 |
40 |
7814 |
卖出 |
| 09:44:03 |
12.24 |
5 |
7819 |
买入 |
| 09:44:09 |
12.21 |
5 |
7824 |
卖出 |
| 09:44:12 |
12.21 |
18 |
7842 |
买入 |
| 09:44:18 |
12.21 |
3 |
7845 |
买入 |
| 09:44:21 |
12.2 |
47 |
7892 |
卖出 |
| 09:44:27 |
12.2 |
38 |
7930 |
卖出 |
| 09:44:30 |
12.2 |
10 |
7940 |
卖出 |
| 09:44:33 |
12.2 |
51 |
7991 |
卖出 |
| 09:44:36 |
12.19 |
9 |
8000 |
卖出 |
| 09:44:39 |
12.19 |
43 |
8043 |
买入 |
| 09:44:42 |
12.19 |
2 |
8045 |
买入 |
| 09:44:45 |
12.19 |
41 |
8086 |
买入 |
| 09:44:54 |
12.2 |
3 |
8089 |
买入 |
| 09:44:57 |
12.2 |
66 |
8155 |
买入 |
| 09:45:00 |
12.2 |
18 |
8173 |
买入 |
| 09:45:03 |
12.2 |
7 |
8180 |
买入 |
| 09:45:06 |
12.19 |
66 |
8246 |
卖出 |
| 09:45:09 |
12.23 |
21 |
8267 |
买入 |
| 09:45:12 |
12.23 |
3 |
8270 |
买入 |
| 09:45:15 |
12.23 |
16 |
8286 |
买入 |
| 09:45:18 |
12.22 |
6 |
8292 |
卖出 |
| 09:45:21 |
12.23 |
8 |
8300 |
买入 |
| 09:45:30 |
12.22 |
18 |
8318 |
卖出 |
| 09:45:51 |
12.24 |
57 |
8375 |
买入 |
| 09:46:06 |
12.27 |
14 |
8389 |
买入 |
| 09:46:09 |
12.28 |
13 |
8402 |
买入 |
| 09:46:12 |
12.27 |
11 |
8413 |
卖出 |
| 09:46:15 |
12.27 |
10 |
8423 |
买入 |
| 09:46:21 |
12.27 |
5 |
8428 |
买入 |
| 09:46:30 |
12.27 |
3 |
8431 |
买入 |
| 09:46:33 |
12.27 |
10 |
8441 |
买入 |
| 09:46:36 |
12.27 |
31 |
8472 |
买入 |
| 09:46:48 |
12.27 |
20 |
8492 |
买入 |
| 09:46:51 |
12.27 |
97 |
8589 |
买入 |
| 09:46:54 |
12.27 |
59 |
8648 |
卖出 |
| 09:46:57 |
12.27 |
3 |
8651 |
买入 |
| 09:47:00 |
12.28 |
79 |
8730 |
买入 |
| 09:47:03 |
12.3 |
2 |
8732 |
买入 |
| 09:47:12 |
12.3 |
10 |
8742 |
买入 |
| 09:47:15 |
12.3 |
18 |
8760 |
买入 |
| 09:47:30 |
12.3 |
2 |
8762 |
卖出 |
| 09:47:36 |
12.3 |
1 |
8763 |
卖出 |
| 09:47:39 |
12.3 |
4 |
8767 |
卖出 |
| 09:47:57 |
12.32 |
18 |
8785 |
买入 |
| 09:48:03 |
12.33 |
6 |
8791 |
买入 |
| 09:48:09 |
12.33 |
44 |
8835 |
卖出 |
| 09:48:12 |
12.34 |
4 |
8839 |
买入 |
| 09:48:15 |
12.33 |
11 |
8850 |
买入 |
| 09:48:18 |
12.33 |
7 |
8857 |
买入 |
| 09:48:21 |
12.33 |
4 |
8861 |
买入 |
| 09:48:27 |
12.33 |
4 |
8865 |
买入 |
| 09:48:30 |
12.32 |
20 |
8885 |
卖出 |
| 09:48:36 |
12.33 |
10 |
8895 |
买入 |
| 09:48:39 |
12.34 |
2 |
8897 |
买入 |
| 09:48:42 |
12.34 |
14 |
8911 |
买入 |
| 09:48:48 |
12.34 |
6 |
8917 |
买入 |
| 09:48:51 |
12.33 |
14 |
8931 |
卖出 |
| 09:49:03 |
12.34 |
7 |
8938 |
买入 |
| 09:49:06 |
12.33 |
14 |
8952 |
卖出 |
| 09:49:09 |
12.33 |
6 |
8958 |
买入 |
| 09:49:12 |
12.36 |
18 |
8976 |
买入 |
| 09:49:15 |
12.37 |
7 |
8983 |
卖出 |
| 09:49:24 |
12.37 |
7 |
8990 |
卖出 |
| 09:49:27 |
12.36 |
16 |
9006 |
卖出 |
| 09:49:36 |
12.36 |
1 |
9007 |
卖出 |
| 09:49:39 |
12.37 |
53 |
9060 |
买入 |
| 09:49:54 |
12.36 |
14 |
9074 |
买入 |
| 09:49:57 |
12.37 |
22 |
9096 |
买入 |
| 09:50:00 |
12.37 |
2 |
9098 |
买入 |
| 09:50:06 |
12.38 |
9 |
9107 |
买入 |
| 09:50:12 |
12.37 |
33 |
9140 |
卖出 |
| 09:50:15 |
12.36 |
27 |
9167 |
卖出 |
| 09:50:30 |
12.38 |
35 |
9202 |
买入 |
| 09:50:51 |
12.36 |
18 |
9220 |
卖出 |
| 09:51:00 |
12.36 |
216 |
9436 |
卖出 |
| 09:51:03 |
12.36 |
9 |
9445 |
卖出 |
| 09:51:06 |
12.35 |
43 |
9488 |
卖出 |
| 09:51:12 |
12.37 |
12 |
9500 |
买入 |
| 09:51:15 |
12.39 |
148 |
9648 |
买入 |
| 09:51:18 |
12.35 |
43 |
9691 |
卖出 |
| 09:51:21 |
12.39 |
17 |
9708 |
买入 |
| 09:51:24 |
12.39 |
68 |
9776 |
买入 |
| 09:51:30 |
12.39 |
1 |
9777 |
卖出 |
| 09:51:33 |
12.39 |
1 |
9778 |
卖出 |
| 09:51:36 |
12.4 |
2 |
9780 |
买入 |
| 09:51:39 |
12.39 |
7 |
9787 |
卖出 |
| 09:51:45 |
12.39 |
9 |
9796 |
卖出 |
| 09:52:00 |
12.37 |
2 |
9798 |
卖出 |
| 09:52:03 |
12.37 |
1 |
9799 |
卖出 |
| 09:52:09 |
12.37 |
4 |
9803 |
卖出 |
| 09:52:12 |
12.38 |
5 |
9808 |
买入 |
| 09:52:27 |
12.39 |
36 |
9844 |
买入 |
| 09:52:45 |
12.38 |
3 |
9847 |
卖出 |
| 09:52:48 |
12.39 |
16 |
9863 |
买入 |