福建金森[002679]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.64 |
31 |
31 |
集合竞价 |
| 09:15:54 |
12.63 |
31 |
31 |
集合竞价 |
| 09:16:48 |
12.63 |
31 |
31 |
集合竞价 |
| 09:17:24 |
12.63 |
32 |
32 |
集合竞价 |
| 09:18:18 |
12.63 |
35 |
35 |
集合竞价 |
| 09:19:39 |
12.63 |
35 |
35 |
集合竞价 |
| 09:20:09 |
12.63 |
35 |
35 |
集合竞价 |
| 09:20:18 |
12.63 |
36 |
36 |
集合竞价 |
| 09:21:03 |
12.63 |
36 |
36 |
集合竞价 |
| 09:21:12 |
12.63 |
36 |
36 |
集合竞价 |
| 09:21:21 |
12.6 |
36 |
36 |
集合竞价 |
| 09:21:48 |
12.6 |
36 |
36 |
集合竞价 |
| 09:22:06 |
12.6 |
36 |
36 |
集合竞价 |
| 09:22:24 |
12.6 |
36 |
36 |
集合竞价 |
| 09:22:51 |
12.6 |
36 |
36 |
集合竞价 |
| 09:23:00 |
12.58 |
36 |
36 |
集合竞价 |
| 09:23:27 |
12.51 |
36 |
36 |
集合竞价 |
| 09:23:45 |
12.5 |
40 |
40 |
集合竞价 |
| 09:23:54 |
12.45 |
40 |
40 |
集合竞价 |
| 09:24:30 |
12.36 |
41 |
41 |
集合竞价 |
| 09:24:48 |
12.36 |
41 |
41 |
集合竞价 |
| 09:24:57 |
12.34 |
56 |
56 |
集合竞价 |
| 09:25:00 |
12.36 |
250 |
306 |
卖出 |
| 09:30:00 |
12.38 |
61 |
367 |
买入 |
| 09:30:03 |
12.33 |
279 |
646 |
卖出 |
| 09:30:06 |
12.33 |
135 |
781 |
卖出 |
| 09:30:09 |
12.36 |
34 |
815 |
买入 |
| 09:30:15 |
12.33 |
9 |
824 |
买入 |
| 09:30:18 |
12.34 |
33 |
857 |
买入 |
| 09:30:21 |
12.34 |
15 |
872 |
卖出 |
| 09:30:24 |
12.36 |
5 |
877 |
买入 |
| 09:30:27 |
12.37 |
90 |
967 |
买入 |
| 09:30:30 |
12.38 |
6 |
973 |
买入 |
| 09:30:33 |
12.35 |
120 |
1093 |
卖出 |
| 09:30:36 |
12.35 |
155 |
1248 |
买入 |
| 09:30:39 |
12.49 |
371 |
1619 |
买入 |
| 09:30:42 |
12.45 |
7 |
1626 |
卖出 |
| 09:30:45 |
12.45 |
21 |
1647 |
卖出 |
| 09:30:48 |
12.44 |
1 |
1648 |
买入 |
| 09:30:51 |
12.45 |
1 |
1649 |
买入 |
| 09:30:57 |
12.44 |
34 |
1683 |
卖出 |
| 09:31:00 |
12.42 |
1 |
1684 |
卖出 |
| 09:31:03 |
12.42 |
2 |
1686 |
卖出 |
| 09:31:06 |
12.43 |
7 |
1693 |
卖出 |
| 09:31:12 |
12.5 |
86 |
1779 |
买入 |
| 09:31:15 |
12.44 |
19 |
1798 |
买入 |
| 09:31:18 |
12.46 |
4 |
1802 |
买入 |
| 09:31:21 |
12.49 |
84 |
1886 |
买入 |
| 09:31:24 |
12.51 |
21 |
1907 |
买入 |
| 09:31:27 |
12.5 |
31 |
1938 |
卖出 |
| 09:31:30 |
12.51 |
10 |
1948 |
买入 |
| 09:31:33 |
12.5 |
6 |
1954 |
卖出 |
| 09:31:36 |
12.5 |
21 |
1975 |
卖出 |
| 09:31:39 |
12.51 |
1 |
1976 |
买入 |
| 09:31:42 |
12.51 |
3 |
1979 |
买入 |
| 09:31:45 |
12.49 |
82 |
2061 |
卖出 |
| 09:31:48 |
12.5 |
10 |
2071 |
买入 |
| 09:31:51 |
12.5 |
25 |
2096 |
买入 |
| 09:31:57 |
12.49 |
1 |
2097 |
买入 |
| 09:32:03 |
12.5 |
10 |
2107 |
买入 |
| 09:32:09 |
12.48 |
38 |
2145 |
卖出 |
| 09:32:12 |
12.48 |
30 |
2175 |
卖出 |
| 09:32:15 |
12.48 |
1 |
2176 |
买入 |
| 09:32:18 |
12.46 |
1 |
2177 |
卖出 |
| 09:32:21 |
12.46 |
66 |
2243 |
卖出 |
| 09:32:24 |
12.43 |
34 |
2277 |
卖出 |
| 09:32:27 |
12.46 |
1 |
2278 |
买入 |
| 09:32:33 |
12.45 |
11 |
2289 |
卖出 |
| 09:32:36 |
12.44 |
40 |
2329 |
卖出 |
| 09:32:39 |
12.46 |
18 |
2347 |
买入 |
| 09:32:42 |
12.46 |
1 |
2348 |
买入 |
| 09:32:45 |
12.46 |
1 |
2349 |
买入 |
| 09:32:48 |
12.46 |
50 |
2399 |
买入 |
| 09:32:51 |
12.46 |
43 |
2442 |
买入 |
| 09:32:54 |
12.47 |
24 |
2466 |
卖出 |
| 09:32:57 |
12.47 |
25 |
2491 |
卖出 |
| 09:33:09 |
12.47 |
11 |
2502 |
买入 |
| 09:33:12 |
12.44 |
4 |
2506 |
卖出 |
| 09:33:18 |
12.46 |
10 |
2516 |
买入 |
| 09:33:27 |
12.43 |
11 |
2527 |
卖出 |
| 09:33:33 |
12.41 |
24 |
2551 |
卖出 |
| 09:33:36 |
12.44 |
30 |
2581 |
买入 |
| 09:33:45 |
12.44 |
21 |
2602 |
卖出 |
| 09:33:48 |
12.44 |
13 |
2615 |
卖出 |
| 09:33:51 |
12.44 |
55 |
2670 |
卖出 |
| 09:33:54 |
12.44 |
20 |
2690 |
卖出 |
| 09:33:57 |
12.41 |
8 |
2698 |
卖出 |
| 09:34:00 |
12.41 |
1 |
2699 |
卖出 |
| 09:34:03 |
12.41 |
1 |
2700 |
卖出 |
| 09:34:09 |
12.42 |
1 |
2701 |
卖出 |
| 09:34:15 |
12.42 |
7 |
2708 |
卖出 |
| 09:34:18 |
12.42 |
4 |
2712 |
卖出 |
| 09:34:21 |
12.42 |
17 |
2729 |
卖出 |
| 09:34:24 |
12.42 |
10 |
2739 |
买入 |
| 09:34:33 |
12.42 |
13 |
2752 |
买入 |
| 09:34:39 |
12.42 |
7 |
2759 |
买入 |
| 09:34:42 |
12.4 |
33 |
2792 |
卖出 |
| 09:34:45 |
12.4 |
1 |
2793 |
卖出 |
| 09:34:54 |
12.4 |
29 |
2822 |
卖出 |
| 09:34:57 |
12.38 |
19 |
2841 |
卖出 |
| 09:35:00 |
12.36 |
2 |
2843 |
卖出 |
| 09:35:03 |
12.35 |
59 |
2902 |
卖出 |
| 09:35:06 |
12.33 |
53 |
2955 |
卖出 |
| 09:35:09 |
12.35 |
34 |
2989 |
买入 |
| 09:35:15 |
12.36 |
10 |
2999 |
买入 |
| 09:35:18 |
12.35 |
13 |
3012 |
买入 |
| 09:35:21 |
12.35 |
1 |
3013 |
买入 |
| 09:35:24 |
12.35 |
1 |
3014 |
买入 |
| 09:35:27 |
12.34 |
6 |
3020 |
卖出 |
| 09:35:30 |
12.33 |
11 |
3031 |
卖出 |
| 09:35:33 |
12.34 |
19 |
3050 |
买入 |
| 09:35:36 |
12.34 |
2 |
3052 |
买入 |
| 09:35:39 |
12.34 |
77 |
3129 |
买入 |
| 09:35:42 |
12.32 |
116 |
3245 |
卖出 |
| 09:35:45 |
12.33 |
245 |
3490 |
买入 |
| 09:35:48 |
12.33 |
37 |
3527 |
买入 |
| 09:35:51 |
12.31 |
48 |
3575 |
卖出 |
| 09:35:54 |
12.33 |
11 |
3586 |
买入 |
| 09:35:57 |
12.33 |
1 |
3587 |
卖出 |
| 09:36:00 |
12.3 |
53 |
3640 |
卖出 |
| 09:36:09 |
12.34 |
1 |
3641 |
买入 |
| 09:36:12 |
12.34 |
63 |
3704 |
买入 |
| 09:36:15 |
12.34 |
1 |
3705 |
买入 |
| 09:36:18 |
12.34 |
28 |
3733 |
买入 |
| 09:36:21 |
12.38 |
19 |
3752 |
买入 |
| 09:36:24 |
12.38 |
24 |
3776 |
卖出 |
| 09:36:27 |
12.41 |
7 |
3783 |
买入 |
| 09:36:30 |
12.38 |
4 |
3787 |
买入 |
| 09:36:33 |
12.41 |
3 |
3790 |
买入 |
| 09:36:36 |
12.37 |
15 |
3805 |
卖出 |
| 09:36:42 |
12.38 |
9 |
3814 |
买入 |
| 09:36:45 |
12.37 |
19 |
3833 |
卖出 |
| 09:36:48 |
12.36 |
3 |
3836 |
买入 |
| 09:36:54 |
12.34 |
2 |
3838 |
卖出 |
| 09:36:57 |
12.34 |
15 |
3853 |
卖出 |
| 09:37:00 |
12.34 |
31 |
3884 |
买入 |
| 09:37:03 |
12.34 |
28 |
3912 |
卖出 |
| 09:37:12 |
12.34 |
4 |
3916 |
买入 |
| 09:37:15 |
12.34 |
5 |
3921 |
买入 |
| 09:37:18 |
12.34 |
30 |
3951 |
买入 |
| 09:37:21 |
12.34 |
6 |
3957 |
卖出 |
| 09:37:24 |
12.34 |
1 |
3958 |
买入 |
| 09:37:33 |
12.33 |
15 |
3973 |
卖出 |
| 09:37:36 |
12.34 |
5 |
3978 |
卖出 |
| 09:37:39 |
12.33 |
11 |
3989 |
卖出 |
| 09:37:42 |
12.32 |
3 |
3992 |
卖出 |
| 09:37:45 |
12.33 |
4 |
3996 |
买入 |
| 09:37:48 |
12.33 |
14 |
4010 |
买入 |
| 09:37:51 |
12.33 |
12 |
4022 |
卖出 |
| 09:37:54 |
12.33 |
33 |
4055 |
卖出 |
| 09:37:57 |
12.34 |
9 |
4064 |
买入 |
| 09:38:03 |
12.33 |
6 |
4070 |
卖出 |
| 09:38:06 |
12.34 |
13 |
4083 |
买入 |
| 09:38:09 |
12.33 |
35 |
4118 |
卖出 |
| 09:38:12 |
12.32 |
14 |
4132 |
卖出 |
| 09:38:15 |
12.32 |
6 |
4138 |
卖出 |
| 09:38:18 |
12.33 |
11 |
4149 |
买入 |
| 09:38:21 |
12.32 |
10 |
4159 |
卖出 |
| 09:38:24 |
12.33 |
22 |
4181 |
买入 |
| 09:38:30 |
12.32 |
55 |
4236 |
卖出 |
| 09:38:33 |
12.32 |
16 |
4252 |
卖出 |
| 09:38:36 |
12.32 |
8 |
4260 |
买入 |
| 09:38:39 |
12.3 |
86 |
4346 |
卖出 |
| 09:38:42 |
12.3 |
3 |
4349 |
卖出 |
| 09:38:45 |
12.31 |
9 |
4358 |
买入 |
| 09:38:48 |
12.3 |
65 |
4423 |
卖出 |
| 09:38:51 |
12.3 |
17 |
4440 |
买入 |
| 09:38:54 |
12.27 |
31 |
4471 |
卖出 |
| 09:38:57 |
12.3 |
2 |
4473 |
买入 |
| 09:39:00 |
12.29 |
10 |
4483 |
买入 |
| 09:39:03 |
12.28 |
2 |
4485 |
卖出 |
| 09:39:06 |
12.27 |
1 |
4486 |
卖出 |
| 09:39:12 |
12.28 |
10 |
4496 |
买入 |
| 09:39:15 |
12.28 |
10 |
4506 |
买入 |
| 09:39:18 |
12.28 |
1 |
4507 |
卖出 |
| 09:39:21 |
12.27 |
39 |
4546 |
卖出 |
| 09:39:24 |
12.27 |
2 |
4548 |
买入 |
| 09:39:27 |
12.26 |
19 |
4567 |
卖出 |
| 09:39:30 |
12.26 |
16 |
4583 |
卖出 |
| 09:39:33 |
12.26 |
13 |
4596 |
卖出 |
| 09:39:36 |
12.26 |
10 |
4606 |
卖出 |
| 09:39:42 |
12.27 |
1 |
4607 |
买入 |
| 09:39:48 |
12.27 |
3 |
4610 |
卖出 |
| 09:39:54 |
12.27 |
1 |
4611 |
卖出 |
| 09:40:00 |
12.26 |
14 |
4625 |
卖出 |
| 09:40:03 |
12.26 |
20 |
4645 |
卖出 |
| 09:40:06 |
12.26 |
1 |
4646 |
卖出 |
| 09:40:12 |
12.28 |
16 |
4662 |
买入 |
| 09:40:15 |
12.28 |
10 |
4672 |
买入 |
| 09:40:21 |
12.26 |
27 |
4699 |
卖出 |
| 09:40:24 |
12.26 |
8 |
4707 |
卖出 |
| 09:40:27 |
12.26 |
8 |
4715 |
卖出 |
| 09:40:30 |
12.25 |
53 |
4768 |
卖出 |
| 09:40:33 |
12.24 |
13 |
4781 |
卖出 |
| 09:40:36 |
12.26 |
45 |
4826 |
买入 |
| 09:40:39 |
12.22 |
109 |
4935 |
卖出 |
| 09:40:45 |
12.25 |
4 |
4939 |
买入 |
| 09:40:48 |
12.22 |
4 |
4943 |
卖出 |
| 09:40:51 |
12.22 |
18 |
4961 |
卖出 |
| 09:40:54 |
12.22 |
2 |
4963 |
卖出 |
| 09:40:57 |
12.22 |
14 |
4977 |
卖出 |
| 09:41:00 |
12.21 |
20 |
4997 |
卖出 |
| 09:41:03 |
12.21 |
37 |
5034 |
买入 |
| 09:41:06 |
12.21 |
37 |
5071 |
卖出 |
| 09:41:09 |
12.2 |
83 |
5154 |
卖出 |
| 09:41:12 |
12.21 |
25 |
5179 |
买入 |
| 09:41:15 |
12.24 |
115 |
5294 |
买入 |
| 09:41:18 |
12.22 |
14 |
5308 |
卖出 |
| 09:41:21 |
12.23 |
7 |
5315 |
买入 |
| 09:41:24 |
12.23 |
13 |
5328 |
买入 |
| 09:41:27 |
12.22 |
3 |
5331 |
卖出 |
| 09:41:30 |
12.21 |
19 |
5350 |
卖出 |
| 09:41:33 |
12.2 |
33 |
5383 |
卖出 |
| 09:41:36 |
12.18 |
102 |
5485 |
卖出 |
| 09:41:39 |
12.21 |
56 |
5541 |
买入 |
| 09:41:42 |
12.18 |
34 |
5575 |
卖出 |
| 09:41:45 |
12.18 |
9 |
5584 |
卖出 |
| 09:41:48 |
12.18 |
30 |
5614 |
卖出 |
| 09:41:54 |
12.17 |
1 |
5615 |
卖出 |
| 09:41:57 |
12.18 |
33 |
5648 |
买入 |
| 09:42:00 |
12.18 |
43 |
5691 |
买入 |
| 09:42:03 |
12.18 |
21 |
5712 |
买入 |
| 09:42:12 |
12.18 |
39 |
5751 |
卖出 |
| 09:42:15 |
12.18 |
1 |
5752 |
卖出 |
| 09:42:18 |
12.18 |
2 |
5754 |
卖出 |
| 09:42:21 |
12.18 |
147 |
5901 |
卖出 |
| 09:42:24 |
12.18 |
21 |
5922 |
买入 |
| 09:42:27 |
12.17 |
3 |
5925 |
卖出 |
| 09:42:30 |
12.15 |
91 |
6016 |
卖出 |
| 09:42:33 |
12.17 |
3 |
6019 |
买入 |
| 09:42:36 |
12.18 |
6 |
6025 |
买入 |
| 09:42:39 |
12.18 |
5 |
6030 |
买入 |
| 09:42:45 |
12.16 |
21 |
6051 |
卖出 |
| 09:42:48 |
12.16 |
19 |
6070 |
买入 |
| 09:42:51 |
12.16 |
10 |
6080 |
买入 |
| 09:42:54 |
12.17 |
5 |
6085 |
买入 |
| 09:42:57 |
12.16 |
167 |
6252 |
卖出 |
| 09:43:00 |
12.16 |
6 |
6258 |
卖出 |
| 09:43:03 |
12.18 |
14 |
6272 |
买入 |
| 09:43:06 |
12.18 |
1 |
6273 |
买入 |
| 09:43:09 |
12.18 |
40 |
6313 |
买入 |
| 09:43:12 |
12.19 |
80 |
6393 |
买入 |
| 09:43:15 |
12.19 |
8 |
6401 |
买入 |
| 09:43:18 |
12.21 |
3 |
6404 |
买入 |
| 09:43:27 |
12.21 |
3 |
6407 |
买入 |
| 09:43:30 |
12.22 |
8 |
6415 |
买入 |
| 09:43:36 |
12.22 |
69 |
6484 |
买入 |
| 09:43:39 |
12.22 |
30 |
6514 |
买入 |
| 09:43:42 |
12.22 |
53 |
6567 |
买入 |
| 09:43:45 |
12.22 |
44 |
6611 |
买入 |
| 09:43:48 |
12.22 |
1 |
6612 |
卖出 |
| 09:43:51 |
12.22 |
6 |
6618 |
卖出 |
| 09:43:54 |
12.22 |
48 |
6666 |
卖出 |
| 09:43:57 |
12.22 |
3 |
6669 |
卖出 |
| 09:44:00 |
12.22 |
2 |
6671 |
卖出 |
| 09:44:03 |
12.23 |
5 |
6676 |
买入 |
| 09:44:06 |
12.23 |
43 |
6719 |
买入 |
| 09:44:09 |
12.25 |
40 |
6759 |
买入 |
| 09:44:12 |
12.25 |
1 |
6760 |
买入 |
| 09:44:15 |
12.26 |
160 |
6920 |
买入 |
| 09:44:18 |
12.25 |
8 |
6928 |
卖出 |
| 09:44:21 |
12.25 |
1 |
6929 |
卖出 |
| 09:44:24 |
12.25 |
1 |
6930 |
卖出 |
| 09:44:27 |
12.23 |
18 |
6948 |
卖出 |
| 09:44:33 |
12.25 |
2 |
6950 |
买入 |
| 09:44:36 |
12.25 |
7 |
6957 |
买入 |
| 09:44:39 |
12.25 |
3 |
6960 |
卖出 |
| 09:44:42 |
12.27 |
89 |
7049 |
买入 |
| 09:44:45 |
12.25 |
9 |
7058 |
卖出 |
| 09:44:48 |
12.25 |
23 |
7081 |
买入 |
| 09:44:54 |
12.28 |
16 |
7097 |
买入 |
| 09:44:57 |
12.25 |
15 |
7112 |
卖出 |
| 09:45:00 |
12.27 |
5 |
7117 |
买入 |
| 09:45:06 |
12.25 |
4 |
7121 |
卖出 |
| 09:45:09 |
12.27 |
16 |
7137 |
买入 |
| 09:45:12 |
12.27 |
1 |
7138 |
卖出 |
| 09:45:18 |
12.28 |
2 |
7140 |
买入 |
| 09:45:33 |
12.29 |
10 |
7150 |
卖出 |
| 09:45:36 |
12.33 |
1 |
7151 |
买入 |
| 09:45:54 |
12.33 |
4 |
7155 |
买入 |
| 09:46:00 |
12.35 |
26 |
7181 |
买入 |
| 09:46:03 |
12.33 |
13 |
7194 |
卖出 |
| 09:46:06 |
12.33 |
2 |
7196 |
买入 |
| 09:46:09 |
12.33 |
3 |
7199 |
买入 |
| 09:46:12 |
12.33 |
108 |
7307 |
卖出 |
| 09:46:18 |
12.35 |
39 |
7346 |
买入 |
| 09:46:21 |
12.36 |
9 |
7355 |
买入 |
| 09:46:24 |
12.35 |
1 |
7356 |
卖出 |
| 09:46:27 |
12.36 |
4 |
7360 |
卖出 |
| 09:46:36 |
12.36 |
1 |
7361 |
买入 |
| 09:46:39 |
12.35 |
15 |
7376 |
卖出 |
| 09:46:42 |
12.35 |
8 |
7384 |
卖出 |
| 09:46:48 |
12.35 |
18 |
7402 |
卖出 |
| 09:46:51 |
12.33 |
4 |
7406 |
卖出 |
| 09:46:54 |
12.34 |
1 |
7407 |
买入 |
| 09:46:57 |
12.35 |
17 |
7424 |
买入 |
| 09:47:00 |
12.37 |
7 |
7431 |
买入 |
| 09:47:03 |
12.35 |
2 |
7433 |
买入 |
| 09:47:06 |
12.33 |
54 |
7487 |
卖出 |
| 09:47:09 |
12.33 |
3 |
7490 |
买入 |