福建金森[002679]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.46 |
4 |
4 |
集合竞价 |
| 09:15:09 |
13.5 |
111 |
111 |
集合竞价 |
| 09:15:18 |
13.32 |
285 |
285 |
集合竞价 |
| 09:15:45 |
13.32 |
285 |
285 |
集合竞价 |
| 09:15:54 |
13.32 |
285 |
285 |
集合竞价 |
| 09:16:03 |
13.32 |
285 |
285 |
集合竞价 |
| 09:16:12 |
13.32 |
285 |
285 |
集合竞价 |
| 09:16:21 |
13.32 |
285 |
285 |
集合竞价 |
| 09:16:39 |
13.32 |
285 |
285 |
集合竞价 |
| 09:16:48 |
13.32 |
301 |
301 |
集合竞价 |
| 09:17:06 |
13.32 |
301 |
301 |
集合竞价 |
| 09:17:15 |
13.32 |
301 |
301 |
集合竞价 |
| 09:17:24 |
13.32 |
301 |
301 |
集合竞价 |
| 09:17:33 |
13.32 |
302 |
302 |
集合竞价 |
| 09:17:42 |
13.35 |
318 |
318 |
集合竞价 |
| 09:18:00 |
13.35 |
318 |
318 |
集合竞价 |
| 09:18:09 |
13.35 |
322 |
322 |
集合竞价 |
| 09:18:18 |
13.39 |
322 |
322 |
集合竞价 |
| 09:18:27 |
13.39 |
322 |
322 |
集合竞价 |
| 09:18:36 |
13.39 |
322 |
322 |
集合竞价 |
| 09:18:45 |
13.39 |
322 |
322 |
集合竞价 |
| 09:18:54 |
13.39 |
333 |
333 |
集合竞价 |
| 09:19:03 |
13.39 |
333 |
333 |
集合竞价 |
| 09:19:12 |
13.39 |
333 |
333 |
集合竞价 |
| 09:19:21 |
13.39 |
342 |
342 |
集合竞价 |
| 09:19:30 |
13.39 |
342 |
342 |
集合竞价 |
| 09:19:48 |
13.39 |
342 |
342 |
集合竞价 |
| 09:19:57 |
13.39 |
342 |
342 |
集合竞价 |
| 09:20:09 |
13.39 |
342 |
342 |
集合竞价 |
| 09:20:27 |
13.39 |
342 |
342 |
集合竞价 |
| 09:20:36 |
13.39 |
342 |
342 |
集合竞价 |
| 09:20:45 |
13.4 |
342 |
342 |
集合竞价 |
| 09:20:54 |
13.4 |
342 |
342 |
集合竞价 |
| 09:21:03 |
13.4 |
362 |
362 |
集合竞价 |
| 09:21:12 |
13.4 |
362 |
362 |
集合竞价 |
| 09:21:21 |
13.4 |
371 |
371 |
集合竞价 |
| 09:21:30 |
13.4 |
403 |
403 |
集合竞价 |
| 09:21:39 |
13.4 |
403 |
403 |
集合竞价 |
| 09:21:48 |
13.4 |
403 |
403 |
集合竞价 |
| 09:21:57 |
13.4 |
403 |
403 |
集合竞价 |
| 09:22:06 |
13.4 |
527 |
527 |
集合竞价 |
| 09:22:15 |
13.39 |
582 |
582 |
集合竞价 |
| 09:22:24 |
13.39 |
582 |
582 |
集合竞价 |
| 09:22:33 |
13.39 |
582 |
582 |
集合竞价 |
| 09:22:42 |
13.39 |
582 |
582 |
集合竞价 |
| 09:22:51 |
13.39 |
587 |
587 |
集合竞价 |
| 09:23:09 |
13.39 |
597 |
597 |
集合竞价 |
| 09:23:18 |
13.39 |
707 |
707 |
集合竞价 |
| 09:23:27 |
13.39 |
707 |
707 |
集合竞价 |
| 09:23:36 |
13.39 |
708 |
708 |
集合竞价 |
| 09:23:45 |
13.39 |
712 |
712 |
集合竞价 |
| 09:23:54 |
13.39 |
715 |
715 |
集合竞价 |
| 09:24:03 |
13.39 |
717 |
717 |
集合竞价 |
| 09:24:12 |
13.39 |
718 |
718 |
集合竞价 |
| 09:24:21 |
13.4 |
747 |
747 |
集合竞价 |
| 09:24:30 |
13.39 |
807 |
807 |
集合竞价 |
| 09:24:39 |
13.4 |
828 |
828 |
集合竞价 |
| 09:24:48 |
13.4 |
838 |
838 |
集合竞价 |
| 09:24:57 |
13.4 |
880 |
880 |
集合竞价 |
| 09:25:00 |
13.42 |
991 |
1871 |
卖出 |
| 09:30:00 |
13.43 |
534 |
2405 |
买入 |
| 09:30:03 |
13.52 |
719 |
3124 |
买入 |
| 09:30:06 |
13.53 |
49 |
3173 |
买入 |
| 09:30:09 |
13.6 |
31 |
3204 |
买入 |
| 09:30:12 |
13.53 |
24 |
3228 |
卖出 |
| 09:30:15 |
13.6 |
100 |
3328 |
买入 |
| 09:30:18 |
13.53 |
39 |
3367 |
卖出 |
| 09:30:21 |
13.54 |
29 |
3396 |
卖出 |
| 09:30:24 |
13.59 |
95 |
3491 |
买入 |
| 09:30:27 |
13.57 |
268 |
3759 |
卖出 |
| 09:30:30 |
13.58 |
125 |
3884 |
买入 |
| 09:30:33 |
13.57 |
295 |
4179 |
卖出 |
| 09:30:36 |
13.57 |
278 |
4457 |
买入 |
| 09:30:39 |
13.58 |
189 |
4646 |
卖出 |
| 09:30:42 |
13.67 |
397 |
5043 |
买入 |
| 09:30:45 |
13.63 |
179 |
5222 |
卖出 |
| 09:30:48 |
13.58 |
13 |
5235 |
卖出 |
| 09:30:51 |
13.64 |
137 |
5372 |
卖出 |
| 09:30:54 |
13.67 |
113 |
5485 |
买入 |
| 09:30:57 |
13.68 |
61 |
5546 |
买入 |
| 09:31:00 |
13.69 |
55 |
5601 |
买入 |
| 09:31:03 |
13.69 |
110 |
5711 |
买入 |
| 09:31:06 |
13.74 |
40 |
5751 |
买入 |
| 09:31:09 |
13.69 |
59 |
5810 |
卖出 |
| 09:31:12 |
13.72 |
29 |
5839 |
买入 |
| 09:31:15 |
13.82 |
418 |
6257 |
买入 |
| 09:31:18 |
13.84 |
65 |
6322 |
买入 |
| 09:31:21 |
13.82 |
96 |
6418 |
卖出 |
| 09:31:24 |
13.87 |
76 |
6494 |
买入 |
| 09:31:27 |
13.78 |
136 |
6630 |
卖出 |
| 09:31:30 |
13.85 |
108 |
6738 |
买入 |
| 09:31:33 |
13.77 |
209 |
6947 |
卖出 |
| 09:31:36 |
13.83 |
273 |
7220 |
买入 |
| 09:31:39 |
13.78 |
65 |
7285 |
卖出 |
| 09:31:42 |
13.77 |
179 |
7464 |
卖出 |
| 09:31:45 |
13.72 |
127 |
7591 |
卖出 |
| 09:31:48 |
13.78 |
101 |
7692 |
买入 |
| 09:31:51 |
13.81 |
257 |
7949 |
买入 |
| 09:31:54 |
13.78 |
63 |
8012 |
卖出 |
| 09:31:57 |
13.78 |
58 |
8070 |
卖出 |
| 09:32:00 |
13.81 |
131 |
8201 |
买入 |
| 09:32:03 |
13.78 |
85 |
8286 |
卖出 |
| 09:32:06 |
13.8 |
68 |
8354 |
买入 |
| 09:32:09 |
13.8 |
79 |
8433 |
买入 |
| 09:32:12 |
13.8 |
44 |
8477 |
买入 |
| 09:32:15 |
13.78 |
35 |
8512 |
卖出 |
| 09:32:18 |
13.74 |
161 |
8673 |
卖出 |
| 09:32:21 |
13.74 |
17 |
8690 |
卖出 |
| 09:32:24 |
13.76 |
15 |
8705 |
买入 |
| 09:32:27 |
13.73 |
88 |
8793 |
卖出 |
| 09:32:30 |
13.71 |
15 |
8808 |
卖出 |
| 09:32:33 |
13.7 |
14 |
8822 |
卖出 |
| 09:32:36 |
13.67 |
87 |
8909 |
卖出 |
| 09:32:39 |
13.66 |
43 |
8952 |
卖出 |
| 09:32:42 |
13.66 |
22 |
8974 |
卖出 |
| 09:32:45 |
13.6 |
11 |
8985 |
卖出 |
| 09:32:48 |
13.63 |
22 |
9007 |
买入 |
| 09:32:51 |
13.59 |
51 |
9058 |
卖出 |
| 09:32:54 |
13.58 |
151 |
9209 |
卖出 |
| 09:32:57 |
13.58 |
73 |
9282 |
买入 |
| 09:33:00 |
13.53 |
120 |
9402 |
卖出 |
| 09:33:03 |
13.57 |
136 |
9538 |
买入 |
| 09:33:06 |
13.58 |
412 |
9950 |
买入 |
| 09:33:09 |
13.58 |
7 |
9957 |
卖出 |
| 09:33:12 |
13.6 |
119 |
10076 |
买入 |
| 09:33:15 |
13.53 |
169 |
10245 |
卖出 |
| 09:33:18 |
13.58 |
187 |
10432 |
买入 |
| 09:33:21 |
13.59 |
210 |
10642 |
买入 |
| 09:33:24 |
13.57 |
218 |
10860 |
卖出 |
| 09:33:27 |
13.58 |
308 |
11168 |
买入 |
| 09:33:30 |
13.58 |
45 |
11213 |
卖出 |
| 09:33:33 |
13.6 |
18 |
11231 |
买入 |
| 09:33:36 |
13.55 |
47 |
11278 |
卖出 |
| 09:33:39 |
13.54 |
4 |
11282 |
卖出 |
| 09:33:42 |
13.64 |
158 |
11440 |
买入 |
| 09:33:45 |
13.63 |
78 |
11518 |
买入 |
| 09:33:48 |
13.59 |
18 |
11536 |
卖出 |
| 09:33:51 |
13.59 |
39 |
11575 |
买入 |
| 09:33:54 |
13.57 |
64 |
11639 |
卖出 |
| 09:33:57 |
13.6 |
93 |
11732 |
买入 |
| 09:34:00 |
13.66 |
56 |
11788 |
买入 |
| 09:34:03 |
13.64 |
25 |
11813 |
卖出 |
| 09:34:06 |
13.67 |
90 |
11903 |
买入 |
| 09:34:09 |
13.63 |
30 |
11933 |
卖出 |
| 09:34:12 |
13.67 |
33 |
11966 |
买入 |
| 09:34:15 |
13.67 |
21 |
11987 |
卖出 |
| 09:34:18 |
13.67 |
50 |
12037 |
卖出 |
| 09:34:21 |
13.67 |
151 |
12188 |
卖出 |
| 09:34:24 |
13.64 |
24 |
12212 |
卖出 |
| 09:34:27 |
13.68 |
76 |
12288 |
买入 |
| 09:34:30 |
13.64 |
71 |
12359 |
卖出 |
| 09:34:33 |
13.7 |
259 |
12618 |
买入 |
| 09:34:36 |
13.7 |
2 |
12620 |
买入 |
| 09:34:39 |
13.7 |
100 |
12720 |
买入 |
| 09:34:42 |
13.7 |
200 |
12920 |
买入 |
| 09:34:45 |
13.7 |
22 |
12942 |
卖出 |
| 09:34:48 |
13.67 |
23 |
12965 |
卖出 |
| 09:34:51 |
13.66 |
124 |
13089 |
卖出 |
| 09:34:54 |
13.69 |
55 |
13144 |
买入 |
| 09:34:57 |
13.68 |
1 |
13145 |
卖出 |
| 09:35:00 |
13.64 |
75 |
13220 |
卖出 |
| 09:35:06 |
13.65 |
30 |
13250 |
卖出 |
| 09:35:09 |
13.66 |
1 |
13251 |
买入 |
| 09:35:12 |
13.65 |
58 |
13309 |
卖出 |
| 09:35:15 |
13.64 |
6 |
13315 |
卖出 |
| 09:35:18 |
13.63 |
19 |
13334 |
卖出 |
| 09:35:21 |
13.63 |
113 |
13447 |
卖出 |
| 09:35:24 |
13.6 |
184 |
13631 |
卖出 |
| 09:35:27 |
13.53 |
476 |
14107 |
卖出 |
| 09:35:30 |
13.5 |
209 |
14316 |
卖出 |
| 09:35:33 |
13.55 |
248 |
14564 |
买入 |
| 09:35:36 |
13.51 |
37 |
14601 |
卖出 |
| 09:35:39 |
13.51 |
8 |
14609 |
卖出 |
| 09:35:42 |
13.5 |
365 |
14974 |
卖出 |
| 09:35:45 |
13.49 |
255 |
15229 |
卖出 |
| 09:35:48 |
13.49 |
491 |
15720 |
买入 |
| 09:35:51 |
13.49 |
113 |
15833 |
买入 |
| 09:35:54 |
13.52 |
319 |
16152 |
买入 |
| 09:35:57 |
13.51 |
3 |
16155 |
卖出 |
| 09:36:00 |
13.51 |
2 |
16157 |
卖出 |
| 09:36:03 |
13.52 |
50 |
16207 |
买入 |
| 09:36:06 |
13.6 |
54 |
16261 |
买入 |
| 09:36:09 |
13.64 |
70 |
16331 |
买入 |
| 09:36:12 |
13.6 |
46 |
16377 |
卖出 |
| 09:36:15 |
13.68 |
15 |
16392 |
买入 |
| 09:36:18 |
13.7 |
47 |
16439 |
买入 |
| 09:36:24 |
13.66 |
68 |
16507 |
卖出 |
| 09:36:27 |
13.62 |
168 |
16675 |
卖出 |
| 09:36:30 |
13.7 |
63 |
16738 |
买入 |
| 09:36:33 |
13.65 |
42 |
16780 |
卖出 |
| 09:36:36 |
13.68 |
18 |
16798 |
买入 |
| 09:36:39 |
13.63 |
1 |
16799 |
卖出 |
| 09:36:42 |
13.65 |
13 |
16812 |
买入 |
| 09:36:45 |
13.65 |
18 |
16830 |
卖出 |
| 09:36:48 |
13.68 |
54 |
16884 |
买入 |
| 09:36:51 |
13.68 |
58 |
16942 |
卖出 |
| 09:36:54 |
13.68 |
13 |
16955 |
买入 |
| 09:36:57 |
13.68 |
11 |
16966 |
买入 |
| 09:37:00 |
13.69 |
60 |
17026 |
买入 |
| 09:37:03 |
13.7 |
20 |
17046 |
买入 |
| 09:37:06 |
13.7 |
25 |
17071 |
买入 |
| 09:37:09 |
13.65 |
180 |
17251 |
卖出 |
| 09:37:12 |
13.63 |
18 |
17269 |
卖出 |
| 09:37:15 |
13.64 |
12 |
17281 |
卖出 |
| 09:37:18 |
13.64 |
15 |
17296 |
买入 |
| 09:37:21 |
13.6 |
176 |
17472 |
卖出 |
| 09:37:24 |
13.6 |
260 |
17732 |
买入 |
| 09:37:27 |
13.6 |
26 |
17758 |
买入 |
| 09:37:30 |
13.6 |
4 |
17762 |
买入 |
| 09:37:33 |
13.64 |
62 |
17824 |
买入 |
| 09:37:36 |
13.69 |
121 |
17945 |
买入 |
| 09:37:39 |
13.64 |
17 |
17962 |
卖出 |
| 09:37:42 |
13.64 |
4 |
17966 |
卖出 |
| 09:37:45 |
13.64 |
5 |
17971 |
卖出 |
| 09:37:48 |
13.62 |
55 |
18026 |
卖出 |
| 09:37:51 |
13.62 |
8 |
18034 |
买入 |
| 09:37:54 |
13.61 |
14 |
18048 |
卖出 |
| 09:37:57 |
13.62 |
3 |
18051 |
买入 |
| 09:38:00 |
13.62 |
8 |
18059 |
买入 |
| 09:38:03 |
13.61 |
58 |
18117 |
卖出 |
| 09:38:06 |
13.61 |
44 |
18161 |
卖出 |
| 09:38:09 |
13.61 |
42 |
18203 |
买入 |
| 09:38:12 |
13.6 |
70 |
18273 |
卖出 |
| 09:38:15 |
13.62 |
150 |
18423 |
买入 |
| 09:38:18 |
13.6 |
52 |
18475 |
卖出 |
| 09:38:21 |
13.64 |
149 |
18624 |
买入 |
| 09:38:24 |
13.64 |
13 |
18637 |
买入 |
| 09:38:27 |
13.62 |
5 |
18642 |
卖出 |
| 09:38:30 |
13.6 |
1 |
18643 |
卖出 |
| 09:38:33 |
13.6 |
52 |
18695 |
卖出 |
| 09:38:36 |
13.62 |
15 |
18710 |
买入 |
| 09:38:39 |
13.63 |
33 |
18743 |
买入 |
| 09:38:42 |
13.61 |
5 |
18748 |
卖出 |
| 09:38:48 |
13.61 |
20 |
18768 |
卖出 |
| 09:38:51 |
13.6 |
6 |
18774 |
卖出 |
| 09:38:54 |
13.6 |
112 |
18886 |
卖出 |
| 09:38:57 |
13.6 |
29 |
18915 |
卖出 |
| 09:39:00 |
13.59 |
90 |
19005 |
卖出 |
| 09:39:03 |
13.58 |
5 |
19010 |
卖出 |
| 09:39:06 |
13.58 |
4 |
19014 |
买入 |
| 09:39:09 |
13.59 |
4 |
19018 |
买入 |
| 09:39:12 |
13.58 |
62 |
19080 |
卖出 |
| 09:39:15 |
13.59 |
4 |
19084 |
买入 |
| 09:39:18 |
13.57 |
44 |
19128 |
卖出 |
| 09:39:21 |
13.58 |
6 |
19134 |
买入 |
| 09:39:24 |
13.56 |
12 |
19146 |
卖出 |
| 09:39:27 |
13.55 |
21 |
19167 |
卖出 |
| 09:39:30 |
13.55 |
39 |
19206 |
卖出 |
| 09:39:33 |
13.55 |
18 |
19224 |
卖出 |
| 09:39:36 |
13.53 |
63 |
19287 |
卖出 |
| 09:39:39 |
13.53 |
27 |
19314 |
买入 |
| 09:39:42 |
13.53 |
4 |
19318 |
买入 |
| 09:39:45 |
13.55 |
39 |
19357 |
买入 |
| 09:39:48 |
13.53 |
6 |
19363 |
卖出 |
| 09:39:51 |
13.52 |
34 |
19397 |
卖出 |
| 09:39:54 |
13.53 |
12 |
19409 |
买入 |
| 09:39:57 |
13.52 |
38 |
19447 |
卖出 |
| 09:40:00 |
13.52 |
9 |
19456 |
卖出 |
| 09:40:03 |
13.53 |
40 |
19496 |
买入 |
| 09:40:06 |
13.6 |
18 |
19514 |
买入 |
| 09:40:09 |
13.6 |
333 |
19847 |
买入 |
| 09:40:12 |
13.59 |
6 |
19853 |
卖出 |
| 09:40:18 |
13.61 |
3 |
19856 |
卖出 |
| 09:40:21 |
13.61 |
27 |
19883 |
卖出 |
| 09:40:24 |
13.63 |
34 |
19917 |
买入 |
| 09:40:27 |
13.59 |
50 |
19967 |
卖出 |
| 09:40:30 |
13.59 |
3 |
19970 |
卖出 |
| 09:40:33 |
13.6 |
16 |
19986 |
买入 |
| 09:40:36 |
13.58 |
22 |
20008 |
卖出 |
| 09:40:39 |
13.58 |
30 |
20038 |
卖出 |
| 09:40:42 |
13.57 |
8 |
20046 |
卖出 |
| 09:40:45 |
13.59 |
50 |
20096 |
买入 |
| 09:40:48 |
13.56 |
1 |
20097 |
卖出 |
| 09:40:51 |
13.56 |
38 |
20135 |
卖出 |
| 09:40:54 |
13.56 |
9 |
20144 |
卖出 |
| 09:40:57 |
13.57 |
33 |
20177 |
买入 |
| 09:41:00 |
13.6 |
200 |
20377 |
买入 |
| 09:41:03 |
13.63 |
128 |
20505 |
买入 |
| 09:41:06 |
13.64 |
48 |
20553 |
卖出 |
| 09:41:09 |
13.63 |
1 |
20554 |
卖出 |
| 09:41:12 |
13.63 |
1 |
20555 |
卖出 |
| 09:41:15 |
13.63 |
8 |
20563 |
买入 |
| 09:41:21 |
13.6 |
16 |
20579 |
卖出 |
| 09:41:24 |
13.6 |
1 |
20580 |
卖出 |
| 09:41:30 |
13.6 |
2 |
20582 |
卖出 |
| 09:41:33 |
13.6 |
4 |
20586 |
卖出 |
| 09:41:36 |
13.58 |
155 |
20741 |
卖出 |
| 09:41:39 |
13.6 |
81 |
20822 |
买入 |
| 09:41:42 |
13.64 |
14 |
20836 |
买入 |
| 09:41:48 |
13.63 |
4 |
20840 |
买入 |
| 09:41:51 |
13.6 |
3 |
20843 |
卖出 |
| 09:41:54 |
13.6 |
9 |
20852 |
卖出 |
| 09:41:57 |
13.6 |
8 |
20860 |
卖出 |
| 09:42:00 |
13.62 |
18 |
20878 |
买入 |
| 09:42:03 |
13.59 |
3 |
20881 |
卖出 |
| 09:42:06 |
13.59 |
2 |
20883 |
买入 |
| 09:42:09 |
13.58 |
14 |
20897 |
卖出 |
| 09:42:12 |
13.59 |
12 |
20909 |
买入 |
| 09:42:15 |
13.59 |
83 |
20992 |
卖出 |
| 09:42:18 |
13.56 |
9 |
21001 |
卖出 |