福建金森[002679]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.61 |
70 |
70 |
集合竞价 |
| 09:16:48 |
9.61 |
70 |
70 |
集合竞价 |
| 09:17:24 |
9.61 |
70 |
70 |
集合竞价 |
| 09:17:42 |
9.61 |
71 |
71 |
集合竞价 |
| 09:17:51 |
9.61 |
70 |
70 |
集合竞价 |
| 09:20:00 |
9.61 |
70 |
70 |
集合竞价 |
| 09:20:27 |
9.61 |
70 |
70 |
集合竞价 |
| 09:21:12 |
9.61 |
70 |
70 |
集合竞价 |
| 09:21:48 |
9.61 |
70 |
70 |
集合竞价 |
| 09:22:24 |
9.61 |
70 |
70 |
集合竞价 |
| 09:22:42 |
9.6 |
70 |
70 |
集合竞价 |
| 09:23:00 |
9.6 |
70 |
70 |
集合竞价 |
| 09:23:09 |
9.6 |
70 |
70 |
集合竞价 |
| 09:23:27 |
9.59 |
70 |
70 |
集合竞价 |
| 09:23:36 |
9.48 |
70 |
70 |
集合竞价 |
| 09:23:45 |
9.48 |
70 |
70 |
集合竞价 |
| 09:23:54 |
9.48 |
70 |
70 |
集合竞价 |
| 09:24:03 |
9.43 |
70 |
70 |
集合竞价 |
| 09:24:12 |
9.48 |
130 |
130 |
集合竞价 |
| 09:24:21 |
9.48 |
130 |
130 |
集合竞价 |
| 09:24:30 |
9.48 |
145 |
145 |
集合竞价 |
| 09:24:39 |
9.33 |
161 |
161 |
集合竞价 |
| 09:24:48 |
9.34 |
170 |
170 |
集合竞价 |
| 09:24:57 |
9.34 |
235 |
235 |
集合竞价 |
| 09:25:00 |
9.43 |
244 |
479 |
买入 |
| 09:30:00 |
9.42 |
26 |
505 |
卖出 |
| 09:30:03 |
9.4 |
55 |
560 |
卖出 |
| 09:30:06 |
9.42 |
127 |
687 |
买入 |
| 09:30:09 |
9.36 |
15 |
702 |
卖出 |
| 09:30:12 |
9.36 |
28 |
730 |
卖出 |
| 09:30:15 |
9.35 |
36 |
766 |
卖出 |
| 09:30:18 |
9.35 |
26 |
792 |
买入 |
| 09:30:21 |
9.33 |
19 |
811 |
卖出 |
| 09:30:24 |
9.28 |
73 |
884 |
卖出 |
| 09:30:27 |
9.28 |
7 |
891 |
卖出 |
| 09:30:30 |
9.28 |
75 |
966 |
卖出 |
| 09:30:33 |
9.25 |
187 |
1153 |
卖出 |
| 09:30:36 |
9.26 |
23 |
1176 |
卖出 |
| 09:30:39 |
9.26 |
20 |
1196 |
买入 |
| 09:30:42 |
9.25 |
9 |
1205 |
卖出 |
| 09:30:45 |
9.23 |
34 |
1239 |
卖出 |
| 09:30:48 |
9.23 |
44 |
1283 |
卖出 |
| 09:30:51 |
9.27 |
167 |
1450 |
买入 |
| 09:30:54 |
9.29 |
82 |
1532 |
买入 |
| 09:30:57 |
9.28 |
23 |
1555 |
卖出 |
| 09:31:00 |
9.28 |
17 |
1572 |
卖出 |
| 09:31:03 |
9.28 |
3 |
1575 |
卖出 |
| 09:31:06 |
9.28 |
45 |
1620 |
卖出 |
| 09:31:09 |
9.27 |
6 |
1626 |
卖出 |
| 09:31:12 |
9.29 |
59 |
1685 |
买入 |
| 09:31:15 |
9.29 |
9 |
1694 |
卖出 |
| 09:31:18 |
9.3 |
9 |
1703 |
买入 |
| 09:31:21 |
9.3 |
8 |
1711 |
卖出 |
| 09:31:24 |
9.33 |
47 |
1758 |
买入 |
| 09:31:27 |
9.33 |
88 |
1846 |
卖出 |
| 09:31:30 |
9.33 |
1 |
1847 |
卖出 |
| 09:31:33 |
9.34 |
3 |
1850 |
买入 |
| 09:31:36 |
9.38 |
11 |
1861 |
买入 |
| 09:31:39 |
9.34 |
21 |
1882 |
卖出 |
| 09:31:42 |
9.35 |
6 |
1888 |
买入 |
| 09:31:45 |
9.34 |
19 |
1907 |
卖出 |
| 09:31:48 |
9.37 |
4 |
1911 |
买入 |
| 09:31:51 |
9.35 |
49 |
1960 |
卖出 |
| 09:31:54 |
9.35 |
1 |
1961 |
卖出 |
| 09:31:57 |
9.35 |
2 |
1963 |
买入 |
| 09:32:00 |
9.35 |
12 |
1975 |
卖出 |
| 09:32:03 |
9.35 |
27 |
2002 |
卖出 |
| 09:32:06 |
9.35 |
10 |
2012 |
卖出 |
| 09:32:09 |
9.34 |
21 |
2033 |
卖出 |
| 09:32:12 |
9.34 |
7 |
2040 |
卖出 |
| 09:32:15 |
9.35 |
4 |
2044 |
买入 |
| 09:32:24 |
9.35 |
33 |
2077 |
买入 |
| 09:32:27 |
9.34 |
18 |
2095 |
卖出 |
| 09:32:33 |
9.35 |
107 |
2202 |
买入 |
| 09:32:36 |
9.34 |
5 |
2207 |
卖出 |
| 09:32:39 |
9.34 |
4 |
2211 |
卖出 |
| 09:32:42 |
9.35 |
35 |
2246 |
买入 |
| 09:32:45 |
9.36 |
2 |
2248 |
买入 |
| 09:32:48 |
9.36 |
19 |
2267 |
买入 |
| 09:32:51 |
9.37 |
15 |
2282 |
买入 |
| 09:32:54 |
9.38 |
23 |
2305 |
买入 |
| 09:32:57 |
9.37 |
3 |
2308 |
卖出 |
| 09:33:03 |
9.37 |
3 |
2311 |
卖出 |
| 09:33:06 |
9.37 |
10 |
2321 |
买入 |
| 09:33:09 |
9.37 |
1 |
2322 |
买入 |
| 09:33:12 |
9.37 |
112 |
2434 |
买入 |
| 09:33:15 |
9.37 |
46 |
2480 |
买入 |
| 09:33:18 |
9.38 |
15 |
2495 |
买入 |
| 09:33:21 |
9.39 |
6 |
2501 |
买入 |
| 09:33:24 |
9.38 |
8 |
2509 |
卖出 |
| 09:33:30 |
9.38 |
28 |
2537 |
卖出 |
| 09:33:36 |
9.38 |
1 |
2538 |
买入 |
| 09:33:42 |
9.37 |
61 |
2599 |
卖出 |
| 09:33:45 |
9.38 |
28 |
2627 |
买入 |
| 09:33:48 |
9.37 |
20 |
2647 |
卖出 |
| 09:33:54 |
9.4 |
101 |
2748 |
买入 |
| 09:33:57 |
9.39 |
31 |
2779 |
卖出 |
| 09:34:00 |
9.39 |
15 |
2794 |
买入 |
| 09:34:03 |
9.39 |
2 |
2796 |
买入 |
| 09:34:06 |
9.38 |
16 |
2812 |
卖出 |
| 09:34:09 |
9.38 |
10 |
2822 |
买入 |
| 09:34:12 |
9.37 |
10 |
2832 |
卖出 |
| 09:34:15 |
9.37 |
5 |
2837 |
卖出 |
| 09:34:18 |
9.36 |
13 |
2850 |
卖出 |
| 09:34:21 |
9.36 |
8 |
2858 |
卖出 |
| 09:34:24 |
9.37 |
48 |
2906 |
买入 |
| 09:34:45 |
9.37 |
60 |
2966 |
买入 |
| 09:34:48 |
9.35 |
64 |
3030 |
卖出 |
| 09:34:51 |
9.35 |
3 |
3033 |
卖出 |
| 09:34:54 |
9.34 |
21 |
3054 |
卖出 |
| 09:34:57 |
9.34 |
7 |
3061 |
卖出 |
| 09:35:00 |
9.34 |
74 |
3135 |
卖出 |
| 09:35:03 |
9.34 |
3 |
3138 |
买入 |
| 09:35:06 |
9.34 |
11 |
3149 |
买入 |
| 09:35:09 |
9.34 |
12 |
3161 |
卖出 |
| 09:35:12 |
9.35 |
30 |
3191 |
买入 |
| 09:35:18 |
9.34 |
60 |
3251 |
卖出 |
| 09:35:21 |
9.35 |
11 |
3262 |
买入 |
| 09:35:24 |
9.35 |
1 |
3263 |
买入 |
| 09:35:27 |
9.34 |
10 |
3273 |
卖出 |
| 09:35:33 |
9.34 |
14 |
3287 |
卖出 |
| 09:35:39 |
9.33 |
2 |
3289 |
卖出 |
| 09:35:42 |
9.34 |
16 |
3305 |
买入 |
| 09:35:45 |
9.34 |
10 |
3315 |
买入 |
| 09:35:48 |
9.33 |
4 |
3319 |
卖出 |
| 09:35:51 |
9.31 |
1 |
3320 |
卖出 |
| 09:35:54 |
9.33 |
117 |
3437 |
买入 |
| 09:35:57 |
9.33 |
2 |
3439 |
买入 |
| 09:36:03 |
9.32 |
11 |
3450 |
卖出 |
| 09:36:06 |
9.32 |
5 |
3455 |
卖出 |
| 09:36:09 |
9.32 |
38 |
3493 |
卖出 |
| 09:36:12 |
9.32 |
8 |
3501 |
买入 |
| 09:36:15 |
9.33 |
10 |
3511 |
买入 |
| 09:36:18 |
9.32 |
48 |
3559 |
卖出 |
| 09:36:21 |
9.32 |
13 |
3572 |
卖出 |
| 09:36:30 |
9.32 |
4 |
3576 |
卖出 |
| 09:36:33 |
9.34 |
67 |
3643 |
买入 |
| 09:36:36 |
9.34 |
5 |
3648 |
买入 |
| 09:36:42 |
9.34 |
22 |
3670 |
买入 |
| 09:36:48 |
9.34 |
26 |
3696 |
买入 |
| 09:36:51 |
9.34 |
40 |
3736 |
买入 |
| 09:36:54 |
9.34 |
4 |
3740 |
买入 |
| 09:36:57 |
9.35 |
9 |
3749 |
买入 |
| 09:37:00 |
9.35 |
1 |
3750 |
卖出 |
| 09:37:03 |
9.36 |
11 |
3761 |
买入 |
| 09:37:06 |
9.37 |
7 |
3768 |
买入 |
| 09:37:12 |
9.37 |
2 |
3770 |
卖出 |
| 09:37:15 |
9.38 |
2 |
3772 |
买入 |
| 09:37:18 |
9.39 |
2 |
3774 |
买入 |
| 09:37:36 |
9.4 |
9 |
3783 |
买入 |
| 09:37:39 |
9.4 |
1 |
3784 |
卖出 |
| 09:37:42 |
9.41 |
1 |
3785 |
买入 |
| 09:37:51 |
9.4 |
21 |
3806 |
卖出 |
| 09:37:54 |
9.41 |
26 |
3832 |
买入 |
| 09:38:00 |
9.41 |
20 |
3852 |
买入 |
| 09:38:03 |
9.41 |
30 |
3882 |
买入 |
| 09:38:06 |
9.41 |
5 |
3887 |
买入 |
| 09:38:09 |
9.4 |
4 |
3891 |
卖出 |
| 09:38:12 |
9.4 |
2 |
3893 |
卖出 |
| 09:38:18 |
9.41 |
28 |
3921 |
买入 |
| 09:38:21 |
9.41 |
10 |
3931 |
买入 |
| 09:38:24 |
9.41 |
5 |
3936 |
买入 |
| 09:38:30 |
9.41 |
47 |
3983 |
买入 |
| 09:38:33 |
9.42 |
25 |
4008 |
买入 |
| 09:38:36 |
9.43 |
269 |
4277 |
买入 |
| 09:38:39 |
9.43 |
40 |
4317 |
买入 |
| 09:38:42 |
9.43 |
39 |
4356 |
买入 |
| 09:38:45 |
9.44 |
28 |
4384 |
买入 |
| 09:38:51 |
9.45 |
12 |
4396 |
买入 |
| 09:38:54 |
9.46 |
2 |
4398 |
买入 |
| 09:38:57 |
9.46 |
16 |
4414 |
买入 |
| 09:39:03 |
9.46 |
89 |
4503 |
买入 |
| 09:39:06 |
9.47 |
17 |
4520 |
卖出 |
| 09:39:12 |
9.48 |
3 |
4523 |
买入 |
| 09:39:18 |
9.49 |
6 |
4529 |
买入 |
| 09:39:21 |
9.49 |
13 |
4542 |
卖出 |
| 09:39:24 |
9.49 |
1 |
4543 |
卖出 |
| 09:39:33 |
9.5 |
104 |
4647 |
买入 |
| 09:39:39 |
9.5 |
11 |
4658 |
买入 |
| 09:39:42 |
9.5 |
9 |
4667 |
卖出 |
| 09:39:45 |
9.51 |
11 |
4678 |
买入 |
| 09:39:48 |
9.5 |
4 |
4682 |
卖出 |
| 09:39:51 |
9.5 |
12 |
4694 |
卖出 |
| 09:39:57 |
9.52 |
2 |
4696 |
买入 |
| 09:40:00 |
9.52 |
3 |
4699 |
卖出 |
| 09:40:09 |
9.53 |
171 |
4870 |
买入 |
| 09:40:18 |
9.53 |
46 |
4916 |
卖出 |
| 09:40:21 |
9.53 |
2 |
4918 |
卖出 |
| 09:40:24 |
9.53 |
5 |
4923 |
卖出 |
| 09:40:27 |
9.53 |
5 |
4928 |
卖出 |
| 09:40:30 |
9.53 |
12 |
4940 |
买入 |
| 09:40:33 |
9.53 |
1 |
4941 |
买入 |
| 09:40:36 |
9.53 |
1 |
4942 |
卖出 |
| 09:40:42 |
9.53 |
3 |
4945 |
买入 |
| 09:40:45 |
9.55 |
19 |
4964 |
买入 |
| 09:40:48 |
9.52 |
4 |
4968 |
卖出 |
| 09:40:51 |
9.53 |
21 |
4989 |
买入 |
| 09:40:54 |
9.52 |
29 |
5018 |
卖出 |
| 09:40:57 |
9.53 |
169 |
5187 |
买入 |
| 09:41:00 |
9.53 |
3 |
5190 |
卖出 |
| 09:41:03 |
9.53 |
6 |
5196 |
卖出 |
| 09:41:12 |
9.54 |
2 |
5198 |
买入 |
| 09:41:18 |
9.52 |
14 |
5212 |
卖出 |
| 09:41:21 |
9.55 |
345 |
5557 |
买入 |
| 09:41:24 |
9.55 |
241 |
5798 |
买入 |
| 09:41:27 |
9.57 |
7 |
5805 |
买入 |
| 09:41:30 |
9.58 |
38 |
5843 |
买入 |
| 09:41:36 |
9.58 |
10 |
5853 |
买入 |
| 09:41:39 |
9.59 |
25 |
5878 |
买入 |
| 09:41:42 |
9.6 |
36 |
5914 |
买入 |
| 09:41:45 |
9.61 |
12 |
5926 |
买入 |
| 09:41:54 |
9.61 |
46 |
5972 |
买入 |
| 09:41:57 |
9.63 |
1 |
5973 |
买入 |
| 09:42:03 |
9.63 |
10 |
5983 |
买入 |
| 09:42:06 |
9.65 |
1 |
5984 |
买入 |
| 09:42:12 |
9.66 |
71 |
6055 |
买入 |
| 09:42:15 |
9.66 |
3 |
6058 |
买入 |
| 09:42:18 |
9.67 |
53 |
6111 |
买入 |
| 09:42:21 |
9.67 |
72 |
6183 |
卖出 |
| 09:42:24 |
9.68 |
207 |
6390 |
买入 |
| 09:42:27 |
9.67 |
13 |
6403 |
卖出 |
| 09:42:30 |
9.67 |
15 |
6418 |
卖出 |
| 09:42:33 |
9.67 |
39 |
6457 |
卖出 |
| 09:42:36 |
9.68 |
31 |
6488 |
买入 |
| 09:42:39 |
9.68 |
59 |
6547 |
买入 |
| 09:42:42 |
9.69 |
13 |
6560 |
买入 |
| 09:42:45 |
9.68 |
19 |
6579 |
卖出 |
| 09:42:48 |
9.69 |
73 |
6652 |
买入 |
| 09:42:51 |
9.69 |
126 |
6778 |
卖出 |
| 09:42:54 |
9.69 |
40 |
6818 |
卖出 |
| 09:42:57 |
9.69 |
28 |
6846 |
卖出 |
| 09:43:00 |
9.69 |
50 |
6896 |
卖出 |
| 09:43:03 |
9.69 |
5 |
6901 |
卖出 |
| 09:43:06 |
9.69 |
89 |
6990 |
卖出 |
| 09:43:09 |
9.7 |
36 |
7026 |
买入 |
| 09:43:12 |
9.7 |
51 |
7077 |
买入 |
| 09:43:15 |
9.69 |
3 |
7080 |
卖出 |
| 09:43:18 |
9.69 |
31 |
7111 |
卖出 |
| 09:43:24 |
9.7 |
20 |
7131 |
卖出 |
| 09:43:27 |
9.72 |
91 |
7222 |
买入 |
| 09:43:30 |
9.72 |
2 |
7224 |
卖出 |
| 09:43:33 |
9.72 |
17 |
7241 |
卖出 |
| 09:43:36 |
9.73 |
4 |
7245 |
卖出 |
| 09:43:39 |
9.72 |
64 |
7309 |
卖出 |
| 09:43:42 |
9.71 |
9 |
7318 |
买入 |
| 09:43:45 |
9.74 |
29 |
7347 |
买入 |
| 09:43:57 |
9.74 |
113 |
7460 |
买入 |
| 09:44:00 |
9.74 |
10 |
7470 |
卖出 |
| 09:44:03 |
9.75 |
102 |
7572 |
买入 |
| 09:44:06 |
9.72 |
1 |
7573 |
卖出 |
| 09:44:09 |
9.71 |
56 |
7629 |
卖出 |
| 09:44:12 |
9.69 |
34 |
7663 |
卖出 |
| 09:44:15 |
9.69 |
22 |
7685 |
卖出 |
| 09:44:18 |
9.69 |
109 |
7794 |
卖出 |
| 09:44:21 |
9.69 |
61 |
7855 |
卖出 |
| 09:44:24 |
9.69 |
18 |
7873 |
买入 |
| 09:44:27 |
9.7 |
68 |
7941 |
买入 |
| 09:44:30 |
9.7 |
2 |
7943 |
买入 |
| 09:44:33 |
9.69 |
3 |
7946 |
卖出 |
| 09:44:36 |
9.69 |
11 |
7957 |
买入 |
| 09:44:39 |
9.69 |
10 |
7967 |
买入 |
| 09:44:51 |
9.69 |
47 |
8014 |
买入 |
| 09:44:54 |
9.69 |
67 |
8081 |
卖出 |
| 09:44:57 |
9.68 |
48 |
8129 |
卖出 |
| 09:45:00 |
9.67 |
81 |
8210 |
卖出 |
| 09:45:03 |
9.69 |
17 |
8227 |
买入 |
| 09:45:06 |
9.7 |
12 |
8239 |
买入 |
| 09:45:09 |
9.69 |
38 |
8277 |
卖出 |
| 09:45:12 |
9.69 |
23 |
8300 |
买入 |
| 09:45:15 |
9.69 |
3 |
8303 |
买入 |
| 09:45:21 |
9.68 |
38 |
8341 |
卖出 |
| 09:45:27 |
9.68 |
7 |
8348 |
卖出 |
| 09:45:30 |
9.68 |
1 |
8349 |
卖出 |
| 09:45:33 |
9.69 |
1 |
8350 |
买入 |
| 09:45:36 |
9.68 |
4 |
8354 |
卖出 |
| 09:45:39 |
9.68 |
18 |
8372 |
卖出 |
| 09:45:42 |
9.69 |
18 |
8390 |
买入 |
| 09:45:54 |
9.68 |
4 |
8394 |
买入 |
| 09:46:06 |
9.67 |
43 |
8437 |
卖出 |
| 09:46:09 |
9.68 |
20 |
8457 |
卖出 |
| 09:46:12 |
9.68 |
5 |
8462 |
卖出 |
| 09:46:18 |
9.68 |
31 |
8493 |
卖出 |
| 09:46:21 |
9.68 |
55 |
8548 |
卖出 |
| 09:46:24 |
9.69 |
2 |
8550 |
买入 |
| 09:46:27 |
9.68 |
9 |
8559 |
卖出 |
| 09:46:30 |
9.68 |
6 |
8565 |
买入 |
| 09:46:33 |
9.68 |
8 |
8573 |
买入 |
| 09:46:45 |
9.68 |
10 |
8583 |
卖出 |
| 09:46:51 |
9.68 |
17 |
8600 |
卖出 |
| 09:46:54 |
9.68 |
8 |
8608 |
卖出 |
| 09:47:03 |
9.67 |
2 |
8610 |
卖出 |
| 09:47:06 |
9.67 |
79 |
8689 |
卖出 |
| 09:47:09 |
9.67 |
12 |
8701 |
卖出 |
| 09:47:12 |
9.68 |
16 |
8717 |
买入 |
| 09:47:15 |
9.67 |
4 |
8721 |
买入 |
| 09:47:27 |
9.67 |
10 |
8731 |
买入 |
| 09:47:30 |
9.66 |
7 |
8738 |
卖出 |
| 09:47:39 |
9.66 |
26 |
8764 |
卖出 |
| 09:47:42 |
9.67 |
8 |
8772 |
买入 |
| 09:47:51 |
9.66 |
5 |
8777 |
卖出 |