广东宏大[002683]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:45 |
28.47 |
1 |
1 |
集合竞价 |
| 09:22:06 |
28.33 |
6 |
6 |
集合竞价 |
| 09:22:33 |
28.1 |
7 |
7 |
集合竞价 |
| 09:23:09 |
28.08 |
42 |
42 |
集合竞价 |
| 09:25:00 |
28.08 |
48 |
90 |
卖出 |
| 09:30:00 |
28.1 |
28 |
118 |
买入 |
| 09:30:03 |
28.1 |
15 |
133 |
买入 |
| 09:30:06 |
28.24 |
33 |
166 |
买入 |
| 09:30:09 |
28.24 |
74 |
240 |
卖出 |
| 09:30:12 |
28.24 |
19 |
259 |
买入 |
| 09:30:15 |
28.24 |
9 |
268 |
买入 |
| 09:30:18 |
28.29 |
12 |
280 |
买入 |
| 09:30:21 |
28.33 |
94 |
374 |
买入 |
| 09:30:24 |
28.38 |
31 |
405 |
买入 |
| 09:30:27 |
28.38 |
89 |
494 |
卖出 |
| 09:30:30 |
28.34 |
15 |
509 |
卖出 |
| 09:30:33 |
28.33 |
24 |
533 |
卖出 |
| 09:30:36 |
28.33 |
93 |
626 |
买入 |
| 09:30:39 |
28.24 |
17 |
643 |
卖出 |
| 09:30:42 |
28.28 |
86 |
729 |
买入 |
| 09:30:48 |
28.28 |
19 |
748 |
买入 |
| 09:30:51 |
28.28 |
29 |
777 |
卖出 |
| 09:30:54 |
28.33 |
42 |
819 |
买入 |
| 09:30:57 |
28.36 |
11 |
830 |
买入 |
| 09:31:00 |
28.41 |
129 |
959 |
买入 |
| 09:31:03 |
28.36 |
16 |
975 |
卖出 |
| 09:31:06 |
28.36 |
6 |
981 |
买入 |
| 09:31:09 |
28.35 |
53 |
1034 |
卖出 |
| 09:31:12 |
28.32 |
6 |
1040 |
卖出 |
| 09:31:15 |
28.3 |
1 |
1041 |
卖出 |
| 09:31:18 |
28.28 |
386 |
1427 |
卖出 |
| 09:31:21 |
28.24 |
1 |
1428 |
卖出 |
| 09:31:24 |
28.27 |
19 |
1447 |
买入 |
| 09:31:27 |
28.27 |
2 |
1449 |
买入 |
| 09:31:30 |
28.24 |
2 |
1451 |
卖出 |
| 09:31:33 |
28.27 |
1 |
1452 |
买入 |
| 09:31:36 |
28.26 |
4 |
1456 |
卖出 |
| 09:31:39 |
28.25 |
2 |
1458 |
卖出 |
| 09:31:42 |
28.23 |
4 |
1462 |
卖出 |
| 09:31:45 |
28.27 |
42 |
1504 |
买入 |
| 09:31:57 |
28.2 |
52 |
1556 |
卖出 |
| 09:32:00 |
28.27 |
12 |
1568 |
买入 |
| 09:32:03 |
28.25 |
26 |
1594 |
卖出 |
| 09:32:06 |
28.27 |
15 |
1609 |
买入 |
| 09:32:09 |
28.32 |
21 |
1630 |
买入 |
| 09:32:12 |
28.32 |
19 |
1649 |
买入 |
| 09:32:15 |
28.32 |
1 |
1650 |
买入 |
| 09:32:21 |
28.29 |
24 |
1674 |
卖出 |
| 09:32:24 |
28.33 |
99 |
1773 |
买入 |
| 09:32:30 |
28.33 |
5 |
1778 |
买入 |
| 09:32:33 |
28.34 |
28 |
1806 |
买入 |
| 09:32:42 |
28.29 |
1 |
1807 |
买入 |
| 09:32:45 |
28.34 |
15 |
1822 |
买入 |
| 09:32:48 |
28.25 |
2 |
1824 |
卖出 |
| 09:32:51 |
28.26 |
4 |
1828 |
卖出 |
| 09:32:54 |
28.28 |
63 |
1891 |
买入 |
| 09:32:57 |
28.28 |
12 |
1903 |
买入 |
| 09:33:00 |
28.29 |
3 |
1906 |
卖出 |
| 09:33:03 |
28.28 |
1 |
1907 |
卖出 |
| 09:33:09 |
28.26 |
3 |
1910 |
卖出 |
| 09:33:12 |
28.26 |
4 |
1914 |
买入 |
| 09:33:21 |
28.22 |
2 |
1916 |
卖出 |
| 09:33:24 |
28.22 |
6 |
1922 |
买入 |
| 09:33:27 |
28.22 |
1 |
1923 |
买入 |
| 09:33:30 |
28.22 |
9 |
1932 |
买入 |
| 09:33:33 |
28.22 |
1 |
1933 |
卖出 |
| 09:33:42 |
28.22 |
23 |
1956 |
卖出 |
| 09:33:45 |
28.22 |
188 |
2144 |
卖出 |
| 09:33:48 |
28.29 |
1 |
2145 |
买入 |
| 09:33:57 |
28.29 |
1 |
2146 |
买入 |
| 09:34:00 |
28.29 |
5 |
2151 |
卖出 |
| 09:34:12 |
28.24 |
8 |
2159 |
卖出 |
| 09:34:15 |
28.24 |
3 |
2162 |
买入 |
| 09:34:18 |
28.23 |
6 |
2168 |
卖出 |
| 09:34:21 |
28.24 |
13 |
2181 |
买入 |
| 09:34:24 |
28.2 |
31 |
2212 |
卖出 |
| 09:34:33 |
28.23 |
20 |
2232 |
买入 |
| 09:34:39 |
28.2 |
10 |
2242 |
卖出 |
| 09:34:42 |
28.23 |
3 |
2245 |
卖出 |
| 09:34:45 |
28.19 |
2 |
2247 |
卖出 |
| 09:34:48 |
28.2 |
1 |
2248 |
买入 |
| 09:34:51 |
28.19 |
4 |
2252 |
买入 |
| 09:34:57 |
28.2 |
15 |
2267 |
买入 |
| 09:35:00 |
28.19 |
28 |
2295 |
卖出 |
| 09:35:03 |
28.21 |
12 |
2307 |
买入 |
| 09:35:06 |
28.22 |
76 |
2383 |
买入 |
| 09:35:12 |
28.22 |
1 |
2384 |
买入 |
| 09:35:27 |
28.26 |
1 |
2385 |
买入 |
| 09:35:33 |
28.26 |
2 |
2387 |
卖出 |
| 09:35:36 |
28.26 |
8 |
2395 |
卖出 |
| 09:35:39 |
28.24 |
10 |
2405 |
卖出 |
| 09:35:45 |
28.27 |
61 |
2466 |
买入 |
| 09:35:54 |
28.27 |
14 |
2480 |
买入 |
| 09:36:09 |
28.26 |
4 |
2484 |
买入 |
| 09:36:15 |
28.22 |
9 |
2493 |
卖出 |
| 09:36:18 |
28.22 |
3 |
2496 |
买入 |
| 09:36:36 |
28.22 |
3 |
2499 |
买入 |
| 09:36:42 |
28.22 |
15 |
2514 |
买入 |
| 09:36:45 |
28.23 |
5 |
2519 |
买入 |
| 09:37:00 |
28.23 |
2 |
2521 |
卖出 |
| 09:37:03 |
28.22 |
3 |
2524 |
卖出 |
| 09:37:06 |
28.22 |
2 |
2526 |
卖出 |
| 09:37:09 |
28.22 |
6 |
2532 |
卖出 |
| 09:37:12 |
28.23 |
2 |
2534 |
卖出 |
| 09:37:15 |
28.23 |
4 |
2538 |
卖出 |
| 09:37:18 |
28.23 |
3 |
2541 |
卖出 |
| 09:37:21 |
28.22 |
2 |
2543 |
卖出 |
| 09:37:24 |
28.26 |
8 |
2551 |
买入 |
| 09:37:30 |
28.26 |
2 |
2553 |
买入 |
| 09:37:36 |
28.23 |
20 |
2573 |
卖出 |
| 09:37:42 |
28.26 |
5 |
2578 |
买入 |
| 09:37:45 |
28.21 |
3 |
2581 |
卖出 |
| 09:37:48 |
28.21 |
2 |
2583 |
卖出 |
| 09:37:51 |
28.22 |
2 |
2585 |
卖出 |
| 09:37:54 |
28.22 |
54 |
2639 |
卖出 |
| 09:37:57 |
28.22 |
2 |
2641 |
买入 |
| 09:38:00 |
28.22 |
20 |
2661 |
买入 |
| 09:38:03 |
28.22 |
7 |
2668 |
买入 |
| 09:38:09 |
28.22 |
14 |
2682 |
买入 |
| 09:38:12 |
28.21 |
65 |
2747 |
卖出 |
| 09:38:15 |
28.21 |
5 |
2752 |
买入 |
| 09:38:24 |
28.21 |
3 |
2755 |
买入 |
| 09:38:27 |
28.22 |
33 |
2788 |
买入 |
| 09:38:39 |
28.21 |
74 |
2862 |
卖出 |
| 09:38:42 |
28.26 |
1 |
2863 |
买入 |
| 09:38:45 |
28.27 |
98 |
2961 |
买入 |
| 09:38:48 |
28.28 |
13 |
2974 |
卖出 |
| 09:38:51 |
28.28 |
17 |
2991 |
卖出 |
| 09:38:54 |
28.27 |
6 |
2997 |
卖出 |
| 09:38:57 |
28.21 |
47 |
3044 |
卖出 |
| 09:39:03 |
28.21 |
3 |
3047 |
卖出 |
| 09:39:09 |
28.21 |
16 |
3063 |
卖出 |
| 09:39:21 |
28.21 |
11 |
3074 |
卖出 |
| 09:39:30 |
28.21 |
2 |
3076 |
卖出 |
| 09:39:42 |
28.22 |
4 |
3080 |
买入 |
| 09:39:48 |
28.21 |
12 |
3092 |
卖出 |
| 09:39:51 |
28.21 |
2 |
3094 |
卖出 |
| 09:39:54 |
28.21 |
7 |
3101 |
卖出 |
| 09:39:57 |
28.21 |
1 |
3102 |
卖出 |
| 09:40:00 |
28.2 |
3 |
3105 |
卖出 |
| 09:40:03 |
28.2 |
4 |
3109 |
卖出 |
| 09:40:06 |
28.2 |
17 |
3126 |
卖出 |
| 09:40:09 |
28.16 |
28 |
3154 |
卖出 |
| 09:40:12 |
28.16 |
1 |
3155 |
卖出 |
| 09:40:18 |
28.18 |
5 |
3160 |
买入 |
| 09:40:27 |
28.2 |
7 |
3167 |
买入 |
| 09:40:33 |
28.18 |
8 |
3175 |
卖出 |
| 09:40:36 |
28.17 |
1 |
3176 |
卖出 |
| 09:40:39 |
28.16 |
4 |
3180 |
卖出 |
| 09:40:42 |
28.16 |
2 |
3182 |
买入 |
| 09:40:45 |
28.13 |
6 |
3188 |
卖出 |
| 09:40:51 |
28.13 |
5 |
3193 |
卖出 |
| 09:41:03 |
28.14 |
3 |
3196 |
买入 |
| 09:41:12 |
28.19 |
6 |
3202 |
买入 |
| 09:41:15 |
28.19 |
44 |
3246 |
卖出 |
| 09:41:21 |
28.19 |
4 |
3250 |
卖出 |
| 09:41:27 |
28.19 |
3 |
3253 |
买入 |
| 09:41:30 |
28.19 |
23 |
3276 |
买入 |
| 09:41:33 |
28.19 |
2 |
3278 |
卖出 |
| 09:41:36 |
28.14 |
1 |
3279 |
卖出 |
| 09:41:45 |
28.14 |
1 |
3280 |
卖出 |
| 09:41:48 |
28.18 |
1 |
3281 |
买入 |
| 09:41:51 |
28.11 |
199 |
3480 |
卖出 |
| 09:42:00 |
28.14 |
20 |
3500 |
买入 |
| 09:42:03 |
28.12 |
11 |
3511 |
卖出 |
| 09:42:12 |
28.18 |
11 |
3522 |
买入 |
| 09:42:15 |
28.12 |
28 |
3550 |
卖出 |
| 09:42:21 |
28.18 |
1 |
3551 |
买入 |
| 09:42:27 |
28.18 |
3 |
3554 |
卖出 |
| 09:42:30 |
28.18 |
2 |
3556 |
卖出 |
| 09:42:33 |
28.21 |
4 |
3560 |
买入 |
| 09:42:36 |
28.2 |
10 |
3570 |
卖出 |
| 09:42:39 |
28.18 |
5 |
3575 |
卖出 |
| 09:42:42 |
28.18 |
14 |
3589 |
卖出 |
| 09:42:45 |
28.14 |
6 |
3595 |
卖出 |
| 09:42:48 |
28.14 |
1 |
3596 |
卖出 |
| 09:42:51 |
28.18 |
4 |
3600 |
买入 |
| 09:42:57 |
28.14 |
2 |
3602 |
卖出 |
| 09:43:00 |
28.2 |
3 |
3605 |
买入 |
| 09:43:12 |
28.2 |
4 |
3609 |
买入 |
| 09:43:15 |
28.2 |
6 |
3615 |
卖出 |
| 09:43:18 |
28.2 |
2 |
3617 |
买入 |
| 09:43:21 |
28.2 |
2 |
3619 |
买入 |
| 09:43:39 |
28.17 |
1 |
3620 |
卖出 |
| 09:43:42 |
28.2 |
1 |
3621 |
买入 |
| 09:43:45 |
28.14 |
2 |
3623 |
卖出 |
| 09:44:06 |
28.14 |
16 |
3639 |
卖出 |
| 09:44:12 |
28.14 |
6 |
3645 |
卖出 |
| 09:44:15 |
28.19 |
13 |
3658 |
买入 |
| 09:44:54 |
28.19 |
5 |
3663 |
买入 |
| 09:45:00 |
28.15 |
1 |
3664 |
卖出 |
| 09:45:03 |
28.19 |
1 |
3665 |
买入 |
| 09:45:12 |
28.19 |
12 |
3677 |
买入 |
| 09:45:15 |
28.15 |
1 |
3678 |
卖出 |
| 09:45:18 |
28.14 |
6 |
3684 |
卖出 |
| 09:45:21 |
28.14 |
3 |
3687 |
卖出 |
| 09:45:36 |
28.14 |
10 |
3697 |
卖出 |
| 09:45:42 |
28.13 |
3 |
3700 |
卖出 |
| 09:45:48 |
28.14 |
17 |
3717 |
买入 |
| 09:45:51 |
28.14 |
4 |
3721 |
买入 |
| 09:45:54 |
28.14 |
8 |
3729 |
买入 |
| 09:45:57 |
28.17 |
1 |
3730 |
买入 |
| 09:46:09 |
28.18 |
1 |
3731 |
买入 |
| 09:46:12 |
28.18 |
6 |
3737 |
买入 |
| 09:46:24 |
28.17 |
10 |
3747 |
卖出 |
| 09:46:27 |
28.17 |
1 |
3748 |
买入 |
| 09:46:33 |
28.17 |
2 |
3750 |
买入 |
| 09:46:54 |
28.18 |
7 |
3757 |
买入 |
| 09:47:00 |
28.15 |
12 |
3769 |
卖出 |
| 09:47:03 |
28.15 |
5 |
3774 |
买入 |
| 09:47:09 |
28.17 |
4 |
3778 |
买入 |
| 09:47:12 |
28.17 |
3 |
3781 |
买入 |
| 09:47:15 |
28.15 |
24 |
3805 |
卖出 |
| 09:47:18 |
28.15 |
7 |
3812 |
买入 |
| 09:47:21 |
28.15 |
13 |
3825 |
买入 |
| 09:47:24 |
28.17 |
1 |
3826 |
买入 |
| 09:47:30 |
28.18 |
14 |
3840 |
买入 |
| 09:47:33 |
28.18 |
1 |
3841 |
买入 |
| 09:47:36 |
28.18 |
1 |
3842 |
买入 |
| 09:47:48 |
28.14 |
10 |
3852 |
卖出 |
| 09:47:57 |
28.14 |
5 |
3857 |
卖出 |
| 09:48:00 |
28.14 |
3 |
3860 |
卖出 |
| 09:48:09 |
28.14 |
2 |
3862 |
卖出 |
| 09:48:15 |
28.14 |
2 |
3864 |
卖出 |
| 09:48:42 |
28.17 |
1 |
3865 |
买入 |
| 09:49:00 |
28.14 |
24 |
3889 |
卖出 |
| 09:49:12 |
28.14 |
4 |
3893 |
买入 |
| 09:49:27 |
28.14 |
7 |
3900 |
买入 |
| 09:49:30 |
28.14 |
1 |
3901 |
买入 |
| 09:49:33 |
28.13 |
6 |
3907 |
卖出 |
| 09:49:36 |
28.13 |
2 |
3909 |
卖出 |
| 09:49:39 |
28.13 |
20 |
3929 |
卖出 |
| 09:49:42 |
28.12 |
1 |
3930 |
卖出 |
| 09:49:45 |
28.13 |
6 |
3936 |
买入 |
| 09:49:48 |
28.12 |
1 |
3937 |
卖出 |
| 09:49:51 |
28.12 |
3 |
3940 |
卖出 |
| 09:49:54 |
28.12 |
8 |
3948 |
卖出 |
| 09:49:57 |
28.12 |
1 |
3949 |
卖出 |
| 09:50:00 |
28.12 |
1 |
3950 |
卖出 |
| 09:50:06 |
28.13 |
8 |
3958 |
买入 |
| 09:50:09 |
28.13 |
3 |
3961 |
卖出 |
| 09:50:12 |
28.12 |
1 |
3962 |
卖出 |
| 09:50:15 |
28.12 |
1 |
3963 |
卖出 |
| 09:50:18 |
28.12 |
2 |
3965 |
卖出 |
| 09:50:24 |
28.12 |
4 |
3969 |
卖出 |
| 09:50:27 |
28.12 |
1 |
3970 |
卖出 |
| 09:50:33 |
28.13 |
1 |
3971 |
买入 |
| 09:50:39 |
28.12 |
2 |
3973 |
卖出 |
| 09:50:48 |
28.12 |
46 |
4019 |
卖出 |
| 09:50:51 |
28.12 |
41 |
4060 |
买入 |
| 09:50:57 |
28.11 |
14 |
4074 |
卖出 |
| 09:51:09 |
28.11 |
1 |
4075 |
卖出 |
| 09:51:18 |
28.11 |
46 |
4121 |
卖出 |
| 09:51:24 |
28.1 |
71 |
4192 |
卖出 |
| 09:51:27 |
28.08 |
243 |
4435 |
卖出 |
| 09:51:30 |
28.08 |
44 |
4479 |
卖出 |
| 09:51:33 |
28.08 |
3 |
4482 |
卖出 |
| 09:51:36 |
28.08 |
8 |
4490 |
卖出 |
| 09:51:39 |
28.08 |
2 |
4492 |
卖出 |
| 09:51:42 |
28.08 |
14 |
4506 |
卖出 |
| 09:51:48 |
28.08 |
11 |
4517 |
卖出 |
| 09:51:51 |
28.1 |
2 |
4519 |
买入 |
| 09:52:00 |
28.1 |
5 |
4524 |
买入 |
| 09:52:03 |
28.1 |
10 |
4534 |
买入 |
| 09:52:09 |
28.09 |
29 |
4563 |
卖出 |
| 09:52:12 |
28.02 |
308 |
4871 |
卖出 |
| 09:52:15 |
28.02 |
5 |
4876 |
卖出 |
| 09:52:24 |
28.09 |
20 |
4896 |
买入 |
| 09:52:27 |
28.09 |
525 |
5421 |
买入 |
| 09:52:30 |
28.09 |
3 |
5424 |
买入 |
| 09:52:33 |
28.06 |
4 |
5428 |
卖出 |
| 09:52:36 |
28.06 |
203 |
5631 |
买入 |
| 09:52:39 |
28.06 |
7 |
5638 |
买入 |
| 09:52:42 |
28.06 |
3 |
5641 |
卖出 |
| 09:52:48 |
28.03 |
48 |
5689 |
买入 |
| 09:52:51 |
28.03 |
2 |
5691 |
卖出 |
| 09:53:00 |
28.03 |
22 |
5713 |
卖出 |
| 09:53:03 |
28.09 |
8 |
5721 |
买入 |
| 09:53:06 |
28.09 |
6 |
5727 |
买入 |
| 09:53:09 |
28.09 |
18 |
5745 |
买入 |
| 09:53:15 |
28.09 |
2 |
5747 |
买入 |
| 09:53:18 |
28.09 |
7 |
5754 |
买入 |
| 09:53:27 |
28.09 |
1 |
5755 |
买入 |
| 09:53:33 |
28.09 |
1 |
5756 |
买入 |
| 09:53:36 |
28.11 |
78 |
5834 |
买入 |
| 09:53:39 |
28.12 |
12 |
5846 |
买入 |
| 09:53:42 |
28.1 |
7 |
5853 |
卖出 |
| 09:53:45 |
28.12 |
1 |
5854 |
买入 |
| 09:53:48 |
28.14 |
145 |
5999 |
买入 |
| 09:53:51 |
28.12 |
1 |
6000 |
卖出 |
| 09:53:54 |
28.14 |
12 |
6012 |
买入 |
| 09:53:57 |
28.14 |
3 |
6015 |
买入 |
| 09:54:03 |
28.14 |
2 |
6017 |
买入 |
| 09:54:06 |
28.14 |
6 |
6023 |
买入 |
| 09:54:15 |
28.15 |
5 |
6028 |
买入 |
| 09:54:18 |
28.14 |
1 |
6029 |
卖出 |
| 09:54:24 |
28.1 |
373 |
6402 |
卖出 |
| 09:54:27 |
28.12 |
5 |
6407 |
买入 |
| 09:54:30 |
28.12 |
3 |
6410 |
买入 |
| 09:54:36 |
28.12 |
2 |
6412 |
买入 |