广东宏大[002683]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:36 |
28.29 |
1 |
1 |
集合竞价 |
| 09:23:27 |
28.2 |
25 |
25 |
集合竞价 |
| 09:24:48 |
28.29 |
70 |
70 |
集合竞价 |
| 09:25:00 |
28.42 |
104 |
174 |
买入 |
| 09:30:00 |
28.35 |
1 |
175 |
卖出 |
| 09:30:03 |
28.41 |
140 |
315 |
买入 |
| 09:30:06 |
28.18 |
47 |
362 |
卖出 |
| 09:30:09 |
28.2 |
34 |
396 |
买入 |
| 09:30:12 |
28.18 |
1 |
397 |
卖出 |
| 09:30:15 |
28.25 |
53 |
450 |
买入 |
| 09:30:18 |
28.22 |
3 |
453 |
卖出 |
| 09:30:21 |
28.18 |
13 |
466 |
卖出 |
| 09:30:24 |
28.22 |
23 |
489 |
买入 |
| 09:30:27 |
28.22 |
81 |
570 |
买入 |
| 09:30:30 |
28.28 |
4 |
574 |
买入 |
| 09:30:33 |
28.28 |
8 |
582 |
卖出 |
| 09:30:36 |
28.22 |
74 |
656 |
卖出 |
| 09:30:39 |
28.22 |
28 |
684 |
买入 |
| 09:30:42 |
28.35 |
4 |
688 |
买入 |
| 09:30:45 |
28.24 |
3 |
691 |
卖出 |
| 09:30:51 |
28.31 |
4 |
695 |
卖出 |
| 09:30:54 |
28.23 |
6 |
701 |
卖出 |
| 09:30:57 |
28.24 |
10 |
711 |
卖出 |
| 09:31:00 |
28.2 |
10 |
721 |
卖出 |
| 09:31:03 |
28.15 |
49 |
770 |
卖出 |
| 09:31:06 |
28.15 |
10 |
780 |
卖出 |
| 09:31:09 |
28.15 |
2 |
782 |
卖出 |
| 09:31:15 |
28.24 |
6 |
788 |
买入 |
| 09:31:18 |
28.21 |
27 |
815 |
卖出 |
| 09:31:21 |
28.21 |
2 |
817 |
卖出 |
| 09:31:24 |
28.24 |
28 |
845 |
买入 |
| 09:31:27 |
28.24 |
36 |
881 |
卖出 |
| 09:31:30 |
28.22 |
42 |
923 |
卖出 |
| 09:31:33 |
28.18 |
34 |
957 |
卖出 |
| 09:31:36 |
28.16 |
25 |
982 |
卖出 |
| 09:31:39 |
28.15 |
22 |
1004 |
卖出 |
| 09:31:42 |
28.15 |
17 |
1021 |
卖出 |
| 09:31:45 |
28.17 |
5 |
1026 |
买入 |
| 09:31:48 |
28.15 |
9 |
1035 |
卖出 |
| 09:31:51 |
28.15 |
12 |
1047 |
买入 |
| 09:31:54 |
28.13 |
23 |
1070 |
卖出 |
| 09:31:57 |
28.12 |
29 |
1099 |
卖出 |
| 09:32:00 |
28.13 |
21 |
1120 |
买入 |
| 09:32:03 |
28.15 |
12 |
1132 |
买入 |
| 09:32:06 |
28.15 |
23 |
1155 |
买入 |
| 09:32:09 |
28.15 |
17 |
1172 |
买入 |
| 09:32:12 |
28.15 |
2 |
1174 |
卖出 |
| 09:32:15 |
28.11 |
8 |
1182 |
卖出 |
| 09:32:24 |
28.12 |
10 |
1192 |
卖出 |
| 09:32:30 |
28.14 |
25 |
1217 |
买入 |
| 09:32:33 |
28.13 |
21 |
1238 |
卖出 |
| 09:32:36 |
28.15 |
5 |
1243 |
卖出 |
| 09:32:39 |
28.15 |
9 |
1252 |
买入 |
| 09:32:42 |
28.2 |
27 |
1279 |
买入 |
| 09:32:45 |
28.16 |
12 |
1291 |
卖出 |
| 09:32:54 |
28.16 |
24 |
1315 |
卖出 |
| 09:32:57 |
28.16 |
3 |
1318 |
卖出 |
| 09:33:00 |
28.15 |
3 |
1321 |
卖出 |
| 09:33:03 |
28.17 |
9 |
1330 |
买入 |
| 09:33:06 |
28.15 |
65 |
1395 |
卖出 |
| 09:33:09 |
28.15 |
7 |
1402 |
卖出 |
| 09:33:15 |
28.2 |
27 |
1429 |
买入 |
| 09:33:27 |
28.28 |
25 |
1454 |
买入 |
| 09:33:30 |
28.19 |
4 |
1458 |
卖出 |
| 09:33:33 |
28.24 |
40 |
1498 |
买入 |
| 09:33:42 |
28.19 |
16 |
1514 |
卖出 |
| 09:33:45 |
28.19 |
22 |
1536 |
卖出 |
| 09:33:51 |
28.19 |
67 |
1603 |
卖出 |
| 09:33:54 |
28.18 |
13 |
1616 |
卖出 |
| 09:33:57 |
28.18 |
13 |
1629 |
卖出 |
| 09:34:00 |
28.19 |
1 |
1630 |
买入 |
| 09:34:03 |
28.19 |
13 |
1643 |
卖出 |
| 09:34:12 |
28.2 |
7 |
1650 |
卖出 |
| 09:34:15 |
28.2 |
5 |
1655 |
卖出 |
| 09:34:18 |
28.2 |
3 |
1658 |
卖出 |
| 09:34:21 |
28.2 |
4 |
1662 |
卖出 |
| 09:34:24 |
28.19 |
9 |
1671 |
卖出 |
| 09:34:27 |
28.19 |
66 |
1737 |
卖出 |
| 09:34:30 |
28.16 |
4 |
1741 |
卖出 |
| 09:34:33 |
28.16 |
6 |
1747 |
卖出 |
| 09:34:36 |
28.16 |
5 |
1752 |
卖出 |
| 09:34:45 |
28.16 |
2 |
1754 |
买入 |
| 09:34:51 |
28.15 |
22 |
1776 |
卖出 |
| 09:34:54 |
28.16 |
11 |
1787 |
买入 |
| 09:35:00 |
28.16 |
1 |
1788 |
卖出 |
| 09:35:03 |
28.17 |
10 |
1798 |
买入 |
| 09:35:06 |
28.16 |
8 |
1806 |
卖出 |
| 09:35:09 |
28.16 |
10 |
1816 |
买入 |
| 09:35:15 |
28.16 |
15 |
1831 |
买入 |
| 09:35:18 |
28.15 |
36 |
1867 |
卖出 |
| 09:35:36 |
28.17 |
3 |
1870 |
卖出 |
| 09:35:48 |
28.16 |
4 |
1874 |
卖出 |
| 09:35:51 |
28.2 |
8 |
1882 |
买入 |
| 09:35:54 |
28.2 |
4 |
1886 |
买入 |
| 09:36:03 |
28.21 |
5 |
1891 |
卖出 |
| 09:36:06 |
28.21 |
2 |
1893 |
卖出 |
| 09:36:12 |
28.2 |
10 |
1903 |
卖出 |
| 09:36:15 |
28.24 |
24 |
1927 |
买入 |
| 09:36:18 |
28.18 |
1 |
1928 |
卖出 |
| 09:36:21 |
28.18 |
30 |
1958 |
卖出 |
| 09:36:24 |
28.18 |
6 |
1964 |
卖出 |
| 09:36:27 |
28.19 |
22 |
1986 |
卖出 |
| 09:36:30 |
28.2 |
4 |
1990 |
买入 |
| 09:36:36 |
28.2 |
7 |
1997 |
买入 |
| 09:36:39 |
28.2 |
1 |
1998 |
买入 |
| 09:36:42 |
28.19 |
14 |
2012 |
卖出 |
| 09:36:57 |
28.2 |
7 |
2019 |
卖出 |
| 09:37:00 |
28.24 |
6 |
2025 |
买入 |
| 09:37:06 |
28.24 |
5 |
2030 |
卖出 |
| 09:37:09 |
28.24 |
3 |
2033 |
卖出 |
| 09:37:27 |
28.21 |
1 |
2034 |
卖出 |
| 09:37:30 |
28.21 |
9 |
2043 |
卖出 |
| 09:37:39 |
28.21 |
25 |
2068 |
买入 |
| 09:37:45 |
28.21 |
1 |
2069 |
卖出 |
| 09:37:51 |
28.21 |
1 |
2070 |
卖出 |
| 09:37:57 |
28.2 |
11 |
2081 |
卖出 |
| 09:38:00 |
28.2 |
7 |
2088 |
卖出 |
| 09:38:03 |
28.2 |
22 |
2110 |
卖出 |
| 09:38:06 |
28.2 |
25 |
2135 |
卖出 |
| 09:38:09 |
28.19 |
19 |
2154 |
卖出 |
| 09:38:12 |
28.18 |
14 |
2168 |
卖出 |
| 09:38:15 |
28.16 |
28 |
2196 |
卖出 |
| 09:38:18 |
28.16 |
10 |
2206 |
卖出 |
| 09:38:21 |
28.16 |
1 |
2207 |
卖出 |
| 09:38:24 |
28.16 |
16 |
2223 |
卖出 |
| 09:38:27 |
28.16 |
15 |
2238 |
卖出 |
| 09:38:30 |
28.17 |
1 |
2239 |
买入 |
| 09:38:33 |
28.16 |
40 |
2279 |
卖出 |
| 09:38:39 |
28.15 |
70 |
2349 |
卖出 |
| 09:38:48 |
28.16 |
3 |
2352 |
卖出 |
| 09:39:06 |
28.13 |
200 |
2552 |
卖出 |
| 09:39:09 |
28.16 |
10 |
2562 |
卖出 |
| 09:39:15 |
28.16 |
8 |
2570 |
卖出 |
| 09:39:18 |
28.15 |
4 |
2574 |
买入 |
| 09:39:21 |
28.15 |
2 |
2576 |
买入 |
| 09:39:24 |
28.15 |
39 |
2615 |
买入 |
| 09:39:27 |
28.15 |
2 |
2617 |
买入 |
| 09:39:30 |
28.15 |
1 |
2618 |
买入 |
| 09:39:39 |
28.14 |
36 |
2654 |
卖出 |
| 09:39:45 |
28.14 |
1 |
2655 |
买入 |
| 09:39:48 |
28.14 |
12 |
2667 |
买入 |
| 09:39:51 |
28.13 |
3 |
2670 |
卖出 |
| 09:39:54 |
28.09 |
1577 |
4247 |
卖出 |
| 09:40:00 |
28.1 |
7 |
4254 |
买入 |
| 09:40:03 |
28.07 |
3 |
4257 |
卖出 |
| 09:40:06 |
28.07 |
21 |
4278 |
卖出 |
| 09:40:09 |
28.05 |
1 |
4279 |
卖出 |
| 09:40:12 |
28.05 |
10 |
4289 |
卖出 |
| 09:40:15 |
28.07 |
8 |
4297 |
买入 |
| 09:40:21 |
28.03 |
20 |
4317 |
卖出 |
| 09:40:24 |
28.03 |
10 |
4327 |
买入 |
| 09:40:27 |
28.02 |
13 |
4340 |
卖出 |
| 09:40:30 |
28.06 |
2 |
4342 |
买入 |
| 09:40:33 |
28.06 |
13 |
4355 |
买入 |
| 09:40:36 |
28.06 |
3 |
4358 |
买入 |
| 09:40:39 |
28.06 |
11 |
4369 |
买入 |
| 09:40:42 |
28.03 |
19 |
4388 |
卖出 |
| 09:40:45 |
28.03 |
15 |
4403 |
卖出 |
| 09:40:48 |
28.03 |
4 |
4407 |
卖出 |
| 09:40:51 |
28.03 |
4 |
4411 |
卖出 |
| 09:40:54 |
28.03 |
40 |
4451 |
卖出 |
| 09:40:57 |
28.03 |
36 |
4487 |
卖出 |
| 09:41:00 |
28.03 |
7 |
4494 |
卖出 |
| 09:41:03 |
28.09 |
209 |
4703 |
买入 |
| 09:41:06 |
28.14 |
14 |
4717 |
买入 |
| 09:41:24 |
28.09 |
3 |
4720 |
卖出 |
| 09:41:45 |
28.09 |
3 |
4723 |
买入 |
| 09:41:48 |
28.1 |
16 |
4739 |
买入 |
| 09:41:51 |
28.09 |
5 |
4744 |
卖出 |
| 09:42:03 |
28.12 |
4 |
4748 |
买入 |
| 09:42:06 |
28.09 |
42 |
4790 |
卖出 |
| 09:42:09 |
28.09 |
8 |
4798 |
卖出 |
| 09:42:15 |
28.09 |
3 |
4801 |
卖出 |
| 09:42:36 |
28.12 |
1 |
4802 |
买入 |
| 09:42:45 |
28.13 |
4 |
4806 |
买入 |
| 09:43:03 |
28.14 |
2 |
4808 |
买入 |
| 09:43:09 |
28.11 |
4 |
4812 |
卖出 |
| 09:43:21 |
28.11 |
10 |
4822 |
卖出 |
| 09:43:27 |
28.14 |
20 |
4842 |
买入 |
| 09:43:30 |
28.09 |
52 |
4894 |
卖出 |
| 09:43:42 |
28.1 |
8 |
4902 |
买入 |
| 09:43:45 |
28.08 |
80 |
4982 |
卖出 |
| 09:43:54 |
28.09 |
2 |
4984 |
买入 |
| 09:44:00 |
28.05 |
100 |
5084 |
卖出 |
| 09:44:06 |
28.09 |
6 |
5090 |
买入 |
| 09:44:09 |
28.12 |
47 |
5137 |
买入 |
| 09:44:21 |
28.09 |
7 |
5144 |
卖出 |
| 09:44:24 |
28.09 |
8 |
5152 |
买入 |
| 09:44:27 |
28.12 |
1 |
5153 |
买入 |
| 09:44:30 |
28.12 |
3 |
5156 |
买入 |
| 09:44:39 |
28.12 |
3 |
5159 |
买入 |
| 09:44:42 |
28.09 |
13 |
5172 |
卖出 |
| 09:44:45 |
28.09 |
28 |
5200 |
买入 |
| 09:44:48 |
28.09 |
34 |
5234 |
买入 |
| 09:44:51 |
28.09 |
51 |
5285 |
买入 |
| 09:44:54 |
28.09 |
6 |
5291 |
卖出 |
| 09:45:03 |
28.09 |
4 |
5295 |
卖出 |
| 09:45:09 |
28.1 |
3 |
5298 |
买入 |
| 09:45:12 |
28.1 |
9 |
5307 |
买入 |
| 09:45:36 |
28.1 |
6 |
5313 |
卖出 |
| 09:45:42 |
28.09 |
1 |
5314 |
卖出 |
| 09:45:48 |
28.1 |
9 |
5323 |
买入 |
| 09:45:51 |
28.08 |
91 |
5414 |
卖出 |
| 09:45:54 |
28.07 |
6 |
5420 |
卖出 |
| 09:45:57 |
28.07 |
4 |
5424 |
卖出 |
| 09:46:00 |
28.07 |
2 |
5426 |
卖出 |
| 09:46:03 |
28.07 |
4 |
5430 |
卖出 |
| 09:46:09 |
28.08 |
12 |
5442 |
买入 |
| 09:46:18 |
28.07 |
21 |
5463 |
卖出 |
| 09:46:21 |
28.08 |
3 |
5466 |
买入 |
| 09:46:24 |
28.07 |
62 |
5528 |
卖出 |
| 09:46:33 |
28.07 |
1 |
5529 |
买入 |
| 09:46:36 |
28.07 |
5 |
5534 |
买入 |
| 09:46:42 |
28.07 |
10 |
5544 |
买入 |
| 09:46:48 |
28.07 |
1 |
5545 |
买入 |
| 09:46:51 |
28.07 |
18 |
5563 |
买入 |
| 09:46:57 |
28.05 |
23 |
5586 |
卖出 |
| 09:47:06 |
28.06 |
37 |
5623 |
买入 |
| 09:47:09 |
28.06 |
18 |
5641 |
买入 |
| 09:47:12 |
28.06 |
2 |
5643 |
买入 |
| 09:47:15 |
28.06 |
1 |
5644 |
买入 |
| 09:47:18 |
28.05 |
3 |
5647 |
卖出 |
| 09:47:21 |
28.05 |
23 |
5670 |
卖出 |
| 09:47:24 |
28.05 |
17 |
5687 |
卖出 |
| 09:47:36 |
28.05 |
13 |
5700 |
卖出 |
| 09:47:39 |
28.06 |
12 |
5712 |
买入 |
| 09:47:42 |
28.06 |
7 |
5719 |
买入 |
| 09:47:45 |
28.04 |
72 |
5791 |
卖出 |
| 09:47:48 |
28.05 |
1 |
5792 |
买入 |
| 09:47:51 |
28.05 |
23 |
5815 |
买入 |
| 09:47:54 |
28.05 |
1 |
5816 |
买入 |
| 09:47:57 |
28.05 |
2 |
5818 |
买入 |
| 09:48:00 |
28.05 |
5 |
5823 |
买入 |
| 09:48:03 |
28.04 |
93 |
5916 |
卖出 |
| 09:48:06 |
28.04 |
12 |
5928 |
买入 |
| 09:48:09 |
28.04 |
16 |
5944 |
买入 |
| 09:48:12 |
28.04 |
10 |
5954 |
买入 |
| 09:48:15 |
28.01 |
270 |
6224 |
卖出 |
| 09:48:18 |
28 |
102 |
6326 |
卖出 |
| 09:48:21 |
28 |
79 |
6405 |
卖出 |
| 09:48:24 |
28 |
4 |
6409 |
买入 |
| 09:48:27 |
28 |
7 |
6416 |
买入 |
| 09:48:30 |
28 |
5 |
6421 |
卖出 |
| 09:48:33 |
28 |
3 |
6424 |
买入 |
| 09:48:39 |
27.99 |
30 |
6454 |
卖出 |
| 09:48:42 |
28 |
1 |
6455 |
卖出 |
| 09:48:45 |
28 |
3 |
6458 |
卖出 |
| 09:48:48 |
28.01 |
3 |
6461 |
买入 |
| 09:48:51 |
28 |
20 |
6481 |
卖出 |
| 09:48:57 |
28.01 |
8 |
6489 |
买入 |
| 09:49:00 |
28 |
100 |
6589 |
卖出 |
| 09:49:06 |
28 |
21 |
6610 |
卖出 |
| 09:49:12 |
28 |
46 |
6656 |
卖出 |
| 09:49:15 |
27.99 |
3 |
6659 |
卖出 |
| 09:49:18 |
28.01 |
35 |
6694 |
买入 |
| 09:49:21 |
27.98 |
170 |
6864 |
卖出 |
| 09:49:24 |
27.98 |
36 |
6900 |
买入 |
| 09:49:27 |
27.98 |
64 |
6964 |
买入 |
| 09:49:30 |
27.98 |
2 |
6966 |
买入 |
| 09:49:33 |
27.97 |
148 |
7114 |
卖出 |
| 09:49:39 |
27.98 |
5 |
7119 |
卖出 |
| 09:49:45 |
28 |
1 |
7120 |
买入 |
| 09:49:48 |
28 |
13 |
7133 |
买入 |
| 09:49:51 |
28 |
59 |
7192 |
卖出 |
| 09:49:54 |
28 |
2 |
7194 |
卖出 |
| 09:50:00 |
28 |
25 |
7219 |
卖出 |
| 09:50:03 |
28.01 |
32 |
7251 |
买入 |
| 09:50:06 |
27.98 |
8 |
7259 |
卖出 |
| 09:50:15 |
28.01 |
36 |
7295 |
买入 |
| 09:50:18 |
27.98 |
2 |
7297 |
卖出 |
| 09:50:24 |
28.01 |
5 |
7302 |
买入 |
| 09:50:27 |
28 |
8 |
7310 |
卖出 |
| 09:50:33 |
27.99 |
14 |
7324 |
卖出 |
| 09:50:39 |
27.98 |
1 |
7325 |
卖出 |
| 09:50:42 |
27.99 |
1 |
7326 |
卖出 |
| 09:50:45 |
27.98 |
19 |
7345 |
卖出 |
| 09:50:48 |
27.98 |
12 |
7357 |
卖出 |
| 09:50:51 |
27.98 |
16 |
7373 |
卖出 |
| 09:50:57 |
27.98 |
11 |
7384 |
卖出 |
| 09:51:00 |
27.98 |
3 |
7387 |
卖出 |
| 09:51:06 |
27.98 |
1 |
7388 |
卖出 |
| 09:51:09 |
28 |
4 |
7392 |
买入 |
| 09:51:12 |
28 |
13 |
7405 |
买入 |
| 09:51:15 |
28 |
14 |
7419 |
买入 |
| 09:51:18 |
28 |
6 |
7425 |
买入 |
| 09:51:21 |
28 |
36 |
7461 |
买入 |
| 09:51:24 |
28.02 |
29 |
7490 |
买入 |
| 09:51:27 |
28.02 |
101 |
7591 |
买入 |
| 09:51:30 |
28 |
1 |
7592 |
卖出 |
| 09:51:33 |
28 |
3 |
7595 |
买入 |
| 09:51:42 |
28.01 |
20 |
7615 |
卖出 |
| 09:51:45 |
28.02 |
31 |
7646 |
买入 |
| 09:51:48 |
28.02 |
13 |
7659 |
卖出 |
| 09:51:51 |
28.02 |
33 |
7692 |
卖出 |
| 09:51:54 |
28 |
5 |
7697 |
卖出 |
| 09:51:57 |
28.03 |
1 |
7698 |
买入 |
| 09:52:00 |
28.03 |
13 |
7711 |
买入 |
| 09:52:06 |
28.01 |
1 |
7712 |
卖出 |
| 09:52:12 |
28.02 |
6 |
7718 |
买入 |
| 09:52:15 |
28.02 |
4 |
7722 |
买入 |