广东宏大[002683]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
20.3 |
4 |
4 |
集合竞价 |
| 09:15:18 |
20.66 |
11 |
11 |
集合竞价 |
| 09:15:45 |
20.65 |
11 |
11 |
集合竞价 |
| 09:16:39 |
20.64 |
11 |
11 |
集合竞价 |
| 09:16:57 |
20.65 |
20 |
20 |
集合竞价 |
| 09:17:42 |
20.65 |
24 |
24 |
集合竞价 |
| 09:18:00 |
20.16 |
102 |
102 |
集合竞价 |
| 09:18:18 |
20.15 |
102 |
102 |
集合竞价 |
| 09:18:27 |
20.15 |
102 |
102 |
集合竞价 |
| 09:18:36 |
20.65 |
20 |
20 |
集合竞价 |
| 09:19:30 |
20.65 |
24 |
24 |
集合竞价 |
| 09:19:39 |
20.65 |
24 |
24 |
集合竞价 |
| 09:19:48 |
20.65 |
31 |
31 |
集合竞价 |
| 09:19:57 |
20.65 |
31 |
31 |
集合竞价 |
| 09:20:09 |
20.65 |
31 |
31 |
集合竞价 |
| 09:20:18 |
20.65 |
31 |
31 |
集合竞价 |
| 09:20:36 |
20.65 |
33 |
33 |
集合竞价 |
| 09:20:54 |
20.64 |
33 |
33 |
集合竞价 |
| 09:21:12 |
20.6 |
33 |
33 |
集合竞价 |
| 09:21:21 |
20.45 |
34 |
34 |
集合竞价 |
| 09:22:06 |
20.3 |
35 |
35 |
集合竞价 |
| 09:22:42 |
20.3 |
43 |
43 |
集合竞价 |
| 09:23:00 |
20.18 |
231 |
231 |
集合竞价 |
| 09:23:09 |
20.18 |
231 |
231 |
集合竞价 |
| 09:23:27 |
20.18 |
248 |
248 |
集合竞价 |
| 09:23:36 |
20.03 |
546 |
546 |
集合竞价 |
| 09:23:45 |
20.03 |
550 |
550 |
集合竞价 |
| 09:23:54 |
20.03 |
550 |
550 |
集合竞价 |
| 09:24:03 |
20.03 |
555 |
555 |
集合竞价 |
| 09:24:12 |
20.03 |
578 |
578 |
集合竞价 |
| 09:24:21 |
20.03 |
583 |
583 |
集合竞价 |
| 09:24:30 |
20.03 |
585 |
585 |
集合竞价 |
| 09:24:39 |
20.03 |
698 |
698 |
集合竞价 |
| 09:24:48 |
20.03 |
781 |
781 |
集合竞价 |
| 09:24:57 |
20.01 |
1093 |
1093 |
集合竞价 |
| 09:25:00 |
20.03 |
1581 |
2674 |
买入 |
| 09:30:00 |
20.03 |
197 |
2871 |
买入 |
| 09:30:03 |
19.99 |
541 |
3412 |
卖出 |
| 09:30:06 |
20 |
644 |
4056 |
买入 |
| 09:30:09 |
19.99 |
85 |
4141 |
卖出 |
| 09:30:12 |
20 |
189 |
4330 |
买入 |
| 09:30:15 |
20 |
61 |
4391 |
买入 |
| 09:30:18 |
20.02 |
94 |
4485 |
买入 |
| 09:30:21 |
20.02 |
241 |
4726 |
买入 |
| 09:30:24 |
20.02 |
301 |
5027 |
买入 |
| 09:30:27 |
20 |
314 |
5341 |
卖出 |
| 09:30:30 |
20 |
200 |
5541 |
买入 |
| 09:30:33 |
20.01 |
319 |
5860 |
买入 |
| 09:30:36 |
20 |
31 |
5891 |
卖出 |
| 09:30:39 |
20.02 |
34 |
5925 |
买入 |
| 09:30:42 |
20.03 |
157 |
6082 |
买入 |
| 09:30:45 |
20.04 |
157 |
6239 |
买入 |
| 09:30:48 |
20.08 |
31 |
6270 |
买入 |
| 09:30:51 |
20.13 |
70 |
6340 |
买入 |
| 09:30:54 |
20.06 |
25 |
6365 |
卖出 |
| 09:30:57 |
20.03 |
150 |
6515 |
卖出 |
| 09:31:00 |
20.15 |
9 |
6524 |
买入 |
| 09:31:03 |
20.18 |
26 |
6550 |
买入 |
| 09:31:06 |
20.16 |
44 |
6594 |
卖出 |
| 09:31:09 |
20.18 |
106 |
6700 |
买入 |
| 09:31:12 |
20.19 |
19 |
6719 |
买入 |
| 09:31:15 |
20.2 |
10 |
6729 |
买入 |
| 09:31:18 |
20.23 |
76 |
6805 |
买入 |
| 09:31:21 |
20.23 |
68 |
6873 |
卖出 |
| 09:31:24 |
20.22 |
131 |
7004 |
卖出 |
| 09:31:27 |
20.27 |
32 |
7036 |
买入 |
| 09:31:30 |
20.22 |
70 |
7106 |
卖出 |
| 09:31:33 |
20.2 |
205 |
7311 |
卖出 |
| 09:31:36 |
20.23 |
97 |
7408 |
买入 |
| 09:31:39 |
20.23 |
5 |
7413 |
卖出 |
| 09:31:42 |
20.24 |
3 |
7416 |
卖出 |
| 09:31:45 |
20.24 |
25 |
7441 |
卖出 |
| 09:31:48 |
20.26 |
13 |
7454 |
买入 |
| 09:31:51 |
20.26 |
10 |
7464 |
买入 |
| 09:31:54 |
20.24 |
116 |
7580 |
买入 |
| 09:31:57 |
20.26 |
79 |
7659 |
买入 |
| 09:32:00 |
20.26 |
4 |
7663 |
卖出 |
| 09:32:06 |
20.29 |
20 |
7683 |
买入 |
| 09:32:09 |
20.26 |
166 |
7849 |
卖出 |
| 09:32:12 |
20.27 |
7 |
7856 |
买入 |
| 09:32:15 |
20.26 |
15 |
7871 |
卖出 |
| 09:32:18 |
20.26 |
16 |
7887 |
卖出 |
| 09:32:21 |
20.24 |
110 |
7997 |
卖出 |
| 09:32:24 |
20.24 |
19 |
8016 |
买入 |
| 09:32:27 |
20.26 |
9 |
8025 |
买入 |
| 09:32:30 |
20.22 |
20 |
8045 |
卖出 |
| 09:32:33 |
20.24 |
82 |
8127 |
买入 |
| 09:32:36 |
20.24 |
3 |
8130 |
卖出 |
| 09:32:39 |
20.22 |
6 |
8136 |
卖出 |
| 09:32:42 |
20.22 |
54 |
8190 |
卖出 |
| 09:32:45 |
20.21 |
14 |
8204 |
卖出 |
| 09:32:51 |
20.2 |
282 |
8486 |
卖出 |
| 09:32:54 |
20.2 |
6 |
8492 |
卖出 |
| 09:32:57 |
20.21 |
92 |
8584 |
买入 |
| 09:33:00 |
20.19 |
3 |
8587 |
卖出 |
| 09:33:03 |
20.19 |
49 |
8636 |
卖出 |
| 09:33:06 |
20.19 |
13 |
8649 |
买入 |
| 09:33:09 |
20.18 |
37 |
8686 |
卖出 |
| 09:33:12 |
20.18 |
7 |
8693 |
卖出 |
| 09:33:15 |
20.19 |
153 |
8846 |
买入 |
| 09:33:18 |
20.17 |
218 |
9064 |
卖出 |
| 09:33:21 |
20.17 |
66 |
9130 |
卖出 |
| 09:33:24 |
20.16 |
2 |
9132 |
卖出 |
| 09:33:27 |
20.18 |
56 |
9188 |
买入 |
| 09:33:30 |
20.18 |
7 |
9195 |
买入 |
| 09:33:33 |
20.18 |
2 |
9197 |
买入 |
| 09:33:36 |
20.17 |
59 |
9256 |
卖出 |
| 09:33:39 |
20.17 |
2 |
9258 |
买入 |
| 09:33:42 |
20.17 |
54 |
9312 |
买入 |
| 09:33:45 |
20.18 |
25 |
9337 |
买入 |
| 09:33:48 |
20.18 |
59 |
9396 |
卖出 |
| 09:33:51 |
20.18 |
58 |
9454 |
卖出 |
| 09:33:54 |
20.17 |
88 |
9542 |
卖出 |
| 09:33:57 |
20.19 |
3 |
9545 |
买入 |
| 09:34:00 |
20.2 |
12 |
9557 |
买入 |
| 09:34:03 |
20.2 |
79 |
9636 |
买入 |
| 09:34:06 |
20.19 |
19 |
9655 |
卖出 |
| 09:34:09 |
20.16 |
45 |
9700 |
卖出 |
| 09:34:12 |
20.16 |
10 |
9710 |
卖出 |
| 09:34:15 |
20.17 |
20 |
9730 |
卖出 |
| 09:34:18 |
20.2 |
269 |
9999 |
买入 |
| 09:34:21 |
20.16 |
35 |
10034 |
卖出 |
| 09:34:24 |
20.16 |
7 |
10041 |
卖出 |
| 09:34:30 |
20.17 |
14 |
10055 |
买入 |
| 09:34:36 |
20.16 |
57 |
10112 |
卖出 |
| 09:34:39 |
20.17 |
1 |
10113 |
卖出 |
| 09:34:42 |
20.16 |
10 |
10123 |
卖出 |
| 09:34:45 |
20.16 |
78 |
10201 |
卖出 |
| 09:34:51 |
20.16 |
1 |
10202 |
卖出 |
| 09:34:54 |
20.16 |
13 |
10215 |
卖出 |
| 09:34:57 |
20.15 |
1 |
10216 |
卖出 |
| 09:35:00 |
20.15 |
12 |
10228 |
卖出 |
| 09:35:03 |
20.15 |
110 |
10338 |
卖出 |
| 09:35:06 |
20.15 |
8 |
10346 |
买入 |
| 09:35:09 |
20.15 |
20 |
10366 |
买入 |
| 09:35:15 |
20.14 |
40 |
10406 |
买入 |
| 09:35:18 |
20.11 |
71 |
10477 |
卖出 |
| 09:35:21 |
20.14 |
23 |
10500 |
买入 |
| 09:35:24 |
20.1 |
95 |
10595 |
卖出 |
| 09:35:27 |
20.1 |
2 |
10597 |
买入 |
| 09:35:30 |
20.14 |
25 |
10622 |
买入 |
| 09:35:33 |
20.15 |
12 |
10634 |
买入 |
| 09:35:36 |
20.12 |
26 |
10660 |
买入 |
| 09:35:39 |
20.1 |
86 |
10746 |
卖出 |
| 09:35:45 |
20.1 |
55 |
10801 |
买入 |
| 09:35:48 |
20.1 |
40 |
10841 |
买入 |
| 09:35:51 |
20.09 |
3 |
10844 |
卖出 |
| 09:35:54 |
20.09 |
99 |
10943 |
卖出 |
| 09:35:57 |
20.09 |
23 |
10966 |
卖出 |
| 09:36:00 |
20.09 |
9 |
10975 |
卖出 |
| 09:36:03 |
20.1 |
81 |
11056 |
买入 |
| 09:36:06 |
20.09 |
94 |
11150 |
卖出 |
| 09:36:09 |
20.1 |
397 |
11547 |
买入 |
| 09:36:12 |
20.1 |
138 |
11685 |
卖出 |
| 09:36:15 |
20.12 |
67 |
11752 |
买入 |
| 09:36:18 |
20.12 |
34 |
11786 |
买入 |
| 09:36:21 |
20.13 |
55 |
11841 |
卖出 |
| 09:36:24 |
20.15 |
35 |
11876 |
买入 |
| 09:36:27 |
20.15 |
5 |
11881 |
买入 |
| 09:36:30 |
20.16 |
23 |
11904 |
买入 |
| 09:36:33 |
20.16 |
8 |
11912 |
卖出 |
| 09:36:36 |
20.16 |
91 |
12003 |
卖出 |
| 09:36:39 |
20.19 |
30 |
12033 |
买入 |
| 09:36:42 |
20.18 |
3 |
12036 |
买入 |
| 09:36:45 |
20.18 |
58 |
12094 |
买入 |
| 09:36:48 |
20.17 |
45 |
12139 |
卖出 |
| 09:36:51 |
20.16 |
4 |
12143 |
卖出 |
| 09:36:54 |
20.18 |
3 |
12146 |
买入 |
| 09:36:57 |
20.18 |
1 |
12147 |
卖出 |
| 09:37:03 |
20.18 |
3 |
12150 |
卖出 |
| 09:37:06 |
20.15 |
171 |
12321 |
卖出 |
| 09:37:09 |
20.14 |
58 |
12379 |
卖出 |
| 09:37:12 |
20.14 |
44 |
12423 |
买入 |
| 09:37:21 |
20.14 |
18 |
12441 |
买入 |
| 09:37:24 |
20.14 |
43 |
12484 |
买入 |
| 09:37:27 |
20.14 |
32 |
12516 |
买入 |
| 09:37:36 |
20.16 |
48 |
12564 |
买入 |
| 09:37:39 |
20.14 |
1 |
12565 |
卖出 |
| 09:37:42 |
20.14 |
61 |
12626 |
卖出 |
| 09:37:45 |
20.14 |
18 |
12644 |
卖出 |
| 09:37:48 |
20.16 |
94 |
12738 |
买入 |
| 09:37:51 |
20.14 |
18 |
12756 |
卖出 |
| 09:37:54 |
20.14 |
19 |
12775 |
买入 |
| 09:38:00 |
20.14 |
9 |
12784 |
买入 |
| 09:38:03 |
20.14 |
9 |
12793 |
买入 |
| 09:38:06 |
20.12 |
32 |
12825 |
卖出 |
| 09:38:09 |
20.14 |
6 |
12831 |
买入 |
| 09:38:12 |
20.13 |
1 |
12832 |
卖出 |
| 09:38:18 |
20.12 |
42 |
12874 |
卖出 |
| 09:38:21 |
20.11 |
23 |
12897 |
卖出 |
| 09:38:24 |
20.11 |
1 |
12898 |
卖出 |
| 09:38:27 |
20.12 |
50 |
12948 |
买入 |
| 09:38:30 |
20.12 |
4 |
12952 |
买入 |
| 09:38:33 |
20.12 |
79 |
13031 |
买入 |
| 09:38:36 |
20.12 |
3 |
13034 |
卖出 |
| 09:38:39 |
20.12 |
43 |
13077 |
卖出 |
| 09:38:42 |
20.12 |
40 |
13117 |
卖出 |
| 09:38:45 |
20.12 |
7 |
13124 |
买入 |
| 09:38:48 |
20.12 |
18 |
13142 |
买入 |
| 09:38:51 |
20.12 |
15 |
13157 |
买入 |
| 09:38:54 |
20.12 |
21 |
13178 |
买入 |
| 09:38:57 |
20.11 |
35 |
13213 |
卖出 |
| 09:39:00 |
20.12 |
1 |
13214 |
买入 |
| 09:39:06 |
20.12 |
65 |
13279 |
买入 |
| 09:39:09 |
20.12 |
24 |
13303 |
卖出 |
| 09:39:12 |
20.13 |
13 |
13316 |
买入 |
| 09:39:15 |
20.11 |
14 |
13330 |
卖出 |
| 09:39:18 |
20.13 |
17 |
13347 |
买入 |
| 09:39:21 |
20.11 |
26 |
13373 |
卖出 |
| 09:39:24 |
20.13 |
3 |
13376 |
买入 |
| 09:39:27 |
20.16 |
141 |
13517 |
买入 |
| 09:39:30 |
20.18 |
10 |
13527 |
买入 |
| 09:39:33 |
20.19 |
66 |
13593 |
买入 |
| 09:39:36 |
20.19 |
6 |
13599 |
买入 |
| 09:39:39 |
20.2 |
80 |
13679 |
买入 |
| 09:39:42 |
20.22 |
132 |
13811 |
买入 |
| 09:39:45 |
20.22 |
4 |
13815 |
买入 |
| 09:39:48 |
20.25 |
2 |
13817 |
买入 |
| 09:39:51 |
20.25 |
6 |
13823 |
买入 |
| 09:39:57 |
20.25 |
23 |
13846 |
卖出 |
| 09:40:00 |
20.24 |
51 |
13897 |
卖出 |
| 09:40:03 |
20.22 |
64 |
13961 |
卖出 |
| 09:40:06 |
20.27 |
27 |
13988 |
买入 |
| 09:40:09 |
20.24 |
19 |
14007 |
卖出 |
| 09:40:12 |
20.22 |
49 |
14056 |
卖出 |
| 09:40:15 |
20.2 |
4 |
14060 |
卖出 |
| 09:40:18 |
20.2 |
8 |
14068 |
卖出 |
| 09:40:21 |
20.21 |
13 |
14081 |
买入 |
| 09:40:24 |
20.24 |
72 |
14153 |
买入 |
| 09:40:27 |
20.22 |
12 |
14165 |
卖出 |
| 09:40:30 |
20.22 |
5 |
14170 |
买入 |
| 09:40:33 |
20.24 |
45 |
14215 |
买入 |
| 09:40:36 |
20.23 |
12 |
14227 |
卖出 |
| 09:40:39 |
20.26 |
29 |
14256 |
买入 |
| 09:40:42 |
20.24 |
58 |
14314 |
卖出 |
| 09:40:45 |
20.23 |
137 |
14451 |
卖出 |
| 09:40:48 |
20.26 |
109 |
14560 |
买入 |
| 09:40:51 |
20.27 |
2 |
14562 |
买入 |
| 09:40:54 |
20.26 |
18 |
14580 |
卖出 |
| 09:40:57 |
20.26 |
14 |
14594 |
卖出 |
| 09:41:00 |
20.26 |
20 |
14614 |
卖出 |
| 09:41:03 |
20.27 |
8 |
14622 |
买入 |
| 09:41:06 |
20.3 |
74 |
14696 |
买入 |
| 09:41:09 |
20.32 |
13 |
14709 |
买入 |
| 09:41:12 |
20.3 |
38 |
14747 |
卖出 |
| 09:41:15 |
20.32 |
17 |
14764 |
买入 |
| 09:41:18 |
20.32 |
9 |
14773 |
买入 |
| 09:41:21 |
20.35 |
23 |
14796 |
买入 |
| 09:41:24 |
20.36 |
4 |
14800 |
买入 |
| 09:41:27 |
20.36 |
11 |
14811 |
买入 |
| 09:41:30 |
20.4 |
5 |
14816 |
买入 |
| 09:41:33 |
20.4 |
21 |
14837 |
买入 |
| 09:41:36 |
20.45 |
15 |
14852 |
买入 |
| 09:41:39 |
20.4 |
61 |
14913 |
卖出 |
| 09:41:42 |
20.4 |
14 |
14927 |
卖出 |
| 09:41:45 |
20.46 |
46 |
14973 |
买入 |
| 09:41:48 |
20.44 |
21 |
14994 |
卖出 |
| 09:41:51 |
20.44 |
231 |
15225 |
卖出 |
| 09:41:54 |
20.43 |
81 |
15306 |
卖出 |
| 09:41:57 |
20.43 |
1 |
15307 |
买入 |
| 09:42:00 |
20.4 |
36 |
15343 |
卖出 |
| 09:42:03 |
20.43 |
23 |
15366 |
买入 |
| 09:42:06 |
20.43 |
160 |
15526 |
买入 |
| 09:42:09 |
20.43 |
33 |
15559 |
卖出 |
| 09:42:12 |
20.41 |
2 |
15561 |
卖出 |
| 09:42:15 |
20.41 |
84 |
15645 |
卖出 |
| 09:42:18 |
20.43 |
6 |
15651 |
买入 |
| 09:42:21 |
20.43 |
11 |
15662 |
卖出 |
| 09:42:24 |
20.42 |
18 |
15680 |
卖出 |
| 09:42:27 |
20.42 |
3 |
15683 |
买入 |
| 09:42:30 |
20.41 |
20 |
15703 |
卖出 |
| 09:42:33 |
20.43 |
15 |
15718 |
买入 |
| 09:42:36 |
20.41 |
13 |
15731 |
卖出 |
| 09:42:39 |
20.43 |
2 |
15733 |
买入 |
| 09:42:45 |
20.43 |
5 |
15738 |
买入 |
| 09:42:51 |
20.43 |
5 |
15743 |
卖出 |
| 09:43:00 |
20.44 |
5 |
15748 |
买入 |
| 09:43:03 |
20.43 |
9 |
15757 |
卖出 |
| 09:43:06 |
20.41 |
21 |
15778 |
卖出 |
| 09:43:09 |
20.4 |
94 |
15872 |
卖出 |
| 09:43:12 |
20.4 |
5 |
15877 |
卖出 |
| 09:43:18 |
20.44 |
111 |
15988 |
买入 |
| 09:43:21 |
20.44 |
11 |
15999 |
买入 |
| 09:43:24 |
20.44 |
11 |
16010 |
买入 |
| 09:43:27 |
20.46 |
4 |
16014 |
买入 |
| 09:43:33 |
20.46 |
2 |
16016 |
买入 |
| 09:43:36 |
20.44 |
1 |
16017 |
卖出 |
| 09:43:45 |
20.44 |
1 |
16018 |
卖出 |
| 09:43:48 |
20.44 |
3 |
16021 |
买入 |
| 09:43:51 |
20.46 |
12 |
16033 |
买入 |
| 09:43:57 |
20.46 |
1 |
16034 |
卖出 |
| 09:44:00 |
20.46 |
1 |
16035 |
卖出 |
| 09:44:03 |
20.46 |
10 |
16045 |
卖出 |
| 09:44:06 |
20.44 |
36 |
16081 |
卖出 |
| 09:44:09 |
20.47 |
33 |
16114 |
买入 |
| 09:44:12 |
20.42 |
4 |
16118 |
卖出 |
| 09:44:15 |
20.41 |
4 |
16122 |
卖出 |
| 09:44:18 |
20.42 |
1 |
16123 |
买入 |
| 09:44:27 |
20.41 |
4 |
16127 |
卖出 |
| 09:44:30 |
20.42 |
6 |
16133 |
买入 |