广东宏大[002683]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
20 |
26 |
26 |
集合竞价 |
| 09:15:45 |
20 |
27 |
27 |
集合竞价 |
| 09:16:12 |
20 |
27 |
27 |
集合竞价 |
| 09:16:39 |
20.02 |
27 |
27 |
集合竞价 |
| 09:17:15 |
20 |
27 |
27 |
集合竞价 |
| 09:17:42 |
20 |
47 |
47 |
集合竞价 |
| 09:18:00 |
20 |
47 |
47 |
集合竞价 |
| 09:18:09 |
20 |
48 |
48 |
集合竞价 |
| 09:18:45 |
20 |
57 |
57 |
集合竞价 |
| 09:19:03 |
20 |
58 |
58 |
集合竞价 |
| 09:19:21 |
20 |
58 |
58 |
集合竞价 |
| 09:19:30 |
20 |
58 |
58 |
集合竞价 |
| 09:19:48 |
20 |
68 |
68 |
集合竞价 |
| 09:20:09 |
20 |
72 |
72 |
集合竞价 |
| 09:20:45 |
20 |
72 |
72 |
集合竞价 |
| 09:21:03 |
20 |
102 |
102 |
集合竞价 |
| 09:21:12 |
20 |
115 |
115 |
集合竞价 |
| 09:21:21 |
20 |
115 |
115 |
集合竞价 |
| 09:21:39 |
20 |
140 |
140 |
集合竞价 |
| 09:21:57 |
20 |
140 |
140 |
集合竞价 |
| 09:22:51 |
20 |
231 |
231 |
集合竞价 |
| 09:23:18 |
20 |
231 |
231 |
集合竞价 |
| 09:23:36 |
20 |
253 |
253 |
集合竞价 |
| 09:23:45 |
20 |
255 |
255 |
集合竞价 |
| 09:23:54 |
20 |
255 |
255 |
集合竞价 |
| 09:24:03 |
20 |
255 |
255 |
集合竞价 |
| 09:24:12 |
20.08 |
275 |
275 |
集合竞价 |
| 09:24:30 |
20.08 |
599 |
599 |
集合竞价 |
| 09:24:39 |
20.08 |
604 |
604 |
集合竞价 |
| 09:24:48 |
20.04 |
683 |
683 |
集合竞价 |
| 09:24:57 |
20.01 |
812 |
812 |
集合竞价 |
| 09:25:00 |
20 |
1662 |
2474 |
买入 |
| 09:30:00 |
19.99 |
1 |
2475 |
卖出 |
| 09:30:03 |
19.98 |
529 |
3004 |
卖出 |
| 09:30:06 |
20 |
373 |
3377 |
买入 |
| 09:30:09 |
20.01 |
599 |
3976 |
买入 |
| 09:30:12 |
20.01 |
27 |
4003 |
卖出 |
| 09:30:15 |
19.91 |
333 |
4336 |
卖出 |
| 09:30:18 |
19.99 |
178 |
4514 |
卖出 |
| 09:30:21 |
19.99 |
261 |
4775 |
买入 |
| 09:30:24 |
19.97 |
89 |
4864 |
卖出 |
| 09:30:27 |
19.95 |
21 |
4885 |
卖出 |
| 09:30:30 |
19.94 |
40 |
4925 |
卖出 |
| 09:30:33 |
19.93 |
30 |
4955 |
卖出 |
| 09:30:36 |
19.92 |
27 |
4982 |
卖出 |
| 09:30:39 |
19.88 |
159 |
5141 |
卖出 |
| 09:30:42 |
19.88 |
113 |
5254 |
卖出 |
| 09:30:45 |
19.88 |
73 |
5327 |
买入 |
| 09:30:48 |
19.86 |
68 |
5395 |
买入 |
| 09:30:51 |
19.9 |
243 |
5638 |
买入 |
| 09:30:54 |
19.9 |
83 |
5721 |
买入 |
| 09:30:57 |
19.9 |
28 |
5749 |
买入 |
| 09:31:00 |
19.88 |
27 |
5776 |
卖出 |
| 09:31:03 |
19.94 |
100 |
5876 |
买入 |
| 09:31:06 |
19.94 |
12 |
5888 |
买入 |
| 09:31:09 |
19.92 |
29 |
5917 |
卖出 |
| 09:31:12 |
19.91 |
84 |
6001 |
卖出 |
| 09:31:15 |
19.9 |
99 |
6100 |
卖出 |
| 09:31:18 |
19.87 |
57 |
6157 |
买入 |
| 09:31:21 |
19.9 |
68 |
6225 |
买入 |
| 09:31:24 |
19.89 |
33 |
6258 |
卖出 |
| 09:31:27 |
19.87 |
75 |
6333 |
卖出 |
| 09:31:30 |
19.9 |
61 |
6394 |
买入 |
| 09:31:33 |
19.9 |
498 |
6892 |
买入 |
| 09:31:36 |
19.9 |
82 |
6974 |
买入 |
| 09:31:39 |
19.91 |
234 |
7208 |
买入 |
| 09:31:42 |
19.97 |
4 |
7212 |
买入 |
| 09:31:45 |
19.92 |
10 |
7222 |
卖出 |
| 09:31:48 |
19.92 |
55 |
7277 |
卖出 |
| 09:31:51 |
19.92 |
67 |
7344 |
买入 |
| 09:31:54 |
19.92 |
19 |
7363 |
卖出 |
| 09:31:57 |
19.92 |
1 |
7364 |
卖出 |
| 09:32:00 |
19.95 |
5 |
7369 |
买入 |
| 09:32:03 |
19.95 |
5 |
7374 |
买入 |
| 09:32:06 |
19.96 |
19 |
7393 |
买入 |
| 09:32:09 |
19.95 |
19 |
7412 |
卖出 |
| 09:32:12 |
19.98 |
66 |
7478 |
买入 |
| 09:32:15 |
19.98 |
75 |
7553 |
买入 |
| 09:32:18 |
20 |
20 |
7573 |
买入 |
| 09:32:21 |
19.97 |
131 |
7704 |
卖出 |
| 09:32:24 |
19.97 |
18 |
7722 |
卖出 |
| 09:32:27 |
19.96 |
63 |
7785 |
卖出 |
| 09:32:30 |
19.95 |
198 |
7983 |
卖出 |
| 09:32:33 |
19.97 |
52 |
8035 |
买入 |
| 09:32:36 |
19.92 |
28 |
8063 |
卖出 |
| 09:32:39 |
19.89 |
364 |
8427 |
卖出 |
| 09:32:42 |
19.9 |
313 |
8740 |
买入 |
| 09:32:45 |
19.87 |
8 |
8748 |
卖出 |
| 09:32:48 |
19.87 |
7 |
8755 |
卖出 |
| 09:32:51 |
19.89 |
180 |
8935 |
买入 |
| 09:32:54 |
19.83 |
52 |
8987 |
卖出 |
| 09:32:57 |
19.89 |
15 |
9002 |
买入 |
| 09:33:00 |
19.83 |
124 |
9126 |
卖出 |
| 09:33:03 |
19.87 |
391 |
9517 |
买入 |
| 09:33:06 |
19.91 |
88 |
9605 |
买入 |
| 09:33:09 |
19.91 |
216 |
9821 |
买入 |
| 09:33:12 |
19.9 |
107 |
9928 |
卖出 |
| 09:33:15 |
19.95 |
60 |
9988 |
买入 |
| 09:33:18 |
19.97 |
62 |
10050 |
买入 |
| 09:33:21 |
19.97 |
12 |
10062 |
卖出 |
| 09:33:24 |
19.97 |
2 |
10064 |
卖出 |
| 09:33:27 |
20 |
61 |
10125 |
买入 |
| 09:33:30 |
20 |
98 |
10223 |
卖出 |
| 09:33:33 |
20.02 |
13 |
10236 |
买入 |
| 09:33:36 |
20.03 |
63 |
10299 |
买入 |
| 09:33:39 |
20.03 |
30 |
10329 |
卖出 |
| 09:33:45 |
20.08 |
29 |
10358 |
买入 |
| 09:33:48 |
20.09 |
17 |
10375 |
买入 |
| 09:33:51 |
20.06 |
36 |
10411 |
卖出 |
| 09:33:54 |
20.06 |
116 |
10527 |
买入 |
| 09:33:57 |
20.1 |
199 |
10726 |
买入 |
| 09:34:00 |
20.1 |
3 |
10729 |
买入 |
| 09:34:03 |
20.15 |
66 |
10795 |
买入 |
| 09:34:06 |
20.15 |
36 |
10831 |
买入 |
| 09:34:09 |
20.14 |
18 |
10849 |
卖出 |
| 09:34:12 |
20.1 |
109 |
10958 |
卖出 |
| 09:34:15 |
20.08 |
15 |
10973 |
卖出 |
| 09:34:18 |
20.11 |
71 |
11044 |
买入 |
| 09:34:21 |
20.11 |
37 |
11081 |
买入 |
| 09:34:24 |
20.1 |
27 |
11108 |
卖出 |
| 09:34:27 |
20.1 |
100 |
11208 |
卖出 |
| 09:34:30 |
20.1 |
20 |
11228 |
买入 |
| 09:34:33 |
20.1 |
34 |
11262 |
买入 |
| 09:34:36 |
20.1 |
35 |
11297 |
买入 |
| 09:34:39 |
20.1 |
18 |
11315 |
卖出 |
| 09:34:42 |
20.11 |
11 |
11326 |
买入 |
| 09:34:45 |
20.11 |
18 |
11344 |
买入 |
| 09:34:48 |
20.08 |
142 |
11486 |
卖出 |
| 09:34:51 |
20.11 |
19 |
11505 |
买入 |
| 09:34:54 |
20.08 |
62 |
11567 |
卖出 |
| 09:34:57 |
20.09 |
30 |
11597 |
买入 |
| 09:35:00 |
20.08 |
11 |
11608 |
卖出 |
| 09:35:03 |
20.07 |
34 |
11642 |
卖出 |
| 09:35:06 |
20 |
362 |
12004 |
卖出 |
| 09:35:09 |
19.99 |
107 |
12111 |
卖出 |
| 09:35:12 |
19.95 |
34 |
12145 |
卖出 |
| 09:35:15 |
19.97 |
11 |
12156 |
买入 |
| 09:35:18 |
19.96 |
5 |
12161 |
卖出 |
| 09:35:21 |
19.95 |
33 |
12194 |
卖出 |
| 09:35:24 |
19.93 |
19 |
12213 |
卖出 |
| 09:35:27 |
19.93 |
50 |
12263 |
卖出 |
| 09:35:30 |
19.9 |
47 |
12310 |
卖出 |
| 09:35:33 |
19.88 |
5 |
12315 |
卖出 |
| 09:35:39 |
19.9 |
80 |
12395 |
买入 |
| 09:35:42 |
19.89 |
160 |
12555 |
卖出 |
| 09:35:45 |
19.9 |
15 |
12570 |
卖出 |
| 09:35:48 |
19.88 |
38 |
12608 |
卖出 |
| 09:35:51 |
19.92 |
28 |
12636 |
买入 |
| 09:35:54 |
19.89 |
72 |
12708 |
卖出 |
| 09:36:00 |
19.88 |
20 |
12728 |
买入 |
| 09:36:03 |
19.92 |
49 |
12777 |
买入 |
| 09:36:06 |
19.91 |
17 |
12794 |
买入 |
| 09:36:09 |
19.93 |
75 |
12869 |
买入 |
| 09:36:12 |
19.92 |
22 |
12891 |
买入 |
| 09:36:15 |
19.92 |
259 |
13150 |
买入 |
| 09:36:18 |
19.98 |
2 |
13152 |
买入 |
| 09:36:21 |
19.95 |
13 |
13165 |
卖出 |
| 09:36:24 |
19.93 |
332 |
13497 |
卖出 |
| 09:36:27 |
19.95 |
25 |
13522 |
买入 |
| 09:36:30 |
19.92 |
7 |
13529 |
卖出 |
| 09:36:33 |
19.94 |
31 |
13560 |
买入 |
| 09:36:36 |
19.98 |
216 |
13776 |
买入 |
| 09:36:39 |
19.96 |
24 |
13800 |
卖出 |
| 09:36:42 |
19.95 |
20 |
13820 |
卖出 |
| 09:36:45 |
19.94 |
8 |
13828 |
卖出 |
| 09:36:48 |
19.93 |
18 |
13846 |
卖出 |
| 09:36:51 |
19.94 |
40 |
13886 |
买入 |
| 09:36:54 |
19.9 |
120 |
14006 |
卖出 |
| 09:37:00 |
19.93 |
1 |
14007 |
卖出 |
| 09:37:03 |
19.94 |
12 |
14019 |
买入 |
| 09:37:06 |
19.94 |
6 |
14025 |
买入 |
| 09:37:09 |
19.96 |
44 |
14069 |
买入 |
| 09:37:12 |
19.98 |
277 |
14346 |
买入 |
| 09:37:15 |
20.01 |
19 |
14365 |
买入 |
| 09:37:18 |
20.02 |
10 |
14375 |
买入 |
| 09:37:21 |
20.02 |
30 |
14405 |
买入 |
| 09:37:24 |
20 |
4 |
14409 |
卖出 |
| 09:37:27 |
20.01 |
2 |
14411 |
买入 |
| 09:37:33 |
19.99 |
84 |
14495 |
卖出 |
| 09:37:36 |
19.95 |
1 |
14496 |
卖出 |
| 09:37:39 |
19.98 |
27 |
14523 |
买入 |
| 09:37:45 |
19.98 |
2 |
14525 |
买入 |
| 09:37:48 |
19.97 |
19 |
14544 |
卖出 |
| 09:37:51 |
19.97 |
12 |
14556 |
买入 |
| 09:37:54 |
19.98 |
102 |
14658 |
买入 |
| 09:37:57 |
19.96 |
1 |
14659 |
卖出 |
| 09:38:03 |
19.95 |
6 |
14665 |
卖出 |
| 09:38:09 |
19.97 |
37 |
14702 |
买入 |
| 09:38:12 |
19.98 |
26 |
14728 |
买入 |
| 09:38:15 |
19.97 |
2 |
14730 |
卖出 |
| 09:38:18 |
19.97 |
20 |
14750 |
买入 |
| 09:38:21 |
19.95 |
50 |
14800 |
卖出 |
| 09:38:24 |
19.98 |
23 |
14823 |
买入 |
| 09:38:27 |
19.99 |
11 |
14834 |
买入 |
| 09:38:30 |
19.99 |
1 |
14835 |
买入 |
| 09:38:33 |
20 |
36 |
14871 |
买入 |
| 09:38:36 |
20 |
8 |
14879 |
买入 |
| 09:38:39 |
19.98 |
36 |
14915 |
卖出 |
| 09:38:42 |
20 |
1 |
14916 |
买入 |
| 09:38:45 |
19.99 |
318 |
15234 |
卖出 |
| 09:38:54 |
19.99 |
1 |
15235 |
买入 |
| 09:38:57 |
19.99 |
1 |
15236 |
买入 |
| 09:39:00 |
19.94 |
172 |
15408 |
卖出 |
| 09:39:03 |
19.91 |
81 |
15489 |
卖出 |
| 09:39:06 |
19.91 |
8 |
15497 |
卖出 |
| 09:39:09 |
19.91 |
22 |
15519 |
卖出 |
| 09:39:12 |
19.91 |
11 |
15530 |
卖出 |
| 09:39:15 |
19.9 |
7 |
15537 |
卖出 |
| 09:39:18 |
19.91 |
16 |
15553 |
买入 |
| 09:39:21 |
19.92 |
10 |
15563 |
买入 |
| 09:39:24 |
19.91 |
133 |
15696 |
卖出 |
| 09:39:27 |
19.92 |
1 |
15697 |
买入 |
| 09:39:30 |
19.91 |
12 |
15709 |
卖出 |
| 09:39:33 |
19.96 |
121 |
15830 |
买入 |
| 09:39:36 |
19.98 |
7 |
15837 |
买入 |
| 09:39:39 |
19.97 |
5 |
15842 |
卖出 |
| 09:39:42 |
19.97 |
85 |
15927 |
买入 |
| 09:39:45 |
19.93 |
18 |
15945 |
卖出 |
| 09:39:48 |
19.93 |
13 |
15958 |
卖出 |
| 09:39:51 |
19.92 |
11 |
15969 |
卖出 |
| 09:39:54 |
19.91 |
22 |
15991 |
卖出 |
| 09:39:57 |
19.93 |
96 |
16087 |
买入 |
| 09:40:00 |
19.93 |
40 |
16127 |
卖出 |
| 09:40:03 |
19.93 |
2 |
16129 |
卖出 |
| 09:40:06 |
19.93 |
34 |
16163 |
卖出 |
| 09:40:09 |
19.96 |
136 |
16299 |
买入 |
| 09:40:12 |
19.97 |
18 |
16317 |
买入 |
| 09:40:15 |
19.96 |
51 |
16368 |
卖出 |
| 09:40:18 |
19.96 |
25 |
16393 |
卖出 |
| 09:40:21 |
19.96 |
5 |
16398 |
买入 |
| 09:40:24 |
19.96 |
2 |
16400 |
买入 |
| 09:40:27 |
19.96 |
1 |
16401 |
买入 |
| 09:40:30 |
19.95 |
4 |
16405 |
卖出 |
| 09:40:33 |
19.94 |
7 |
16412 |
卖出 |
| 09:40:36 |
19.93 |
108 |
16520 |
卖出 |
| 09:40:39 |
19.91 |
54 |
16574 |
卖出 |
| 09:40:42 |
19.91 |
35 |
16609 |
卖出 |
| 09:40:45 |
19.9 |
111 |
16720 |
卖出 |
| 09:40:48 |
19.9 |
4 |
16724 |
卖出 |
| 09:40:51 |
19.9 |
51 |
16775 |
卖出 |
| 09:40:54 |
19.91 |
13 |
16788 |
买入 |
| 09:41:00 |
19.9 |
26 |
16814 |
卖出 |
| 09:41:03 |
19.89 |
34 |
16848 |
卖出 |
| 09:41:06 |
19.88 |
223 |
17071 |
卖出 |
| 09:41:09 |
19.88 |
116 |
17187 |
卖出 |
| 09:41:12 |
19.88 |
22 |
17209 |
卖出 |
| 09:41:15 |
19.88 |
136 |
17345 |
卖出 |
| 09:41:18 |
19.89 |
5 |
17350 |
买入 |
| 09:41:24 |
19.92 |
171 |
17521 |
买入 |
| 09:41:27 |
19.93 |
32 |
17553 |
买入 |
| 09:41:30 |
19.9 |
58 |
17611 |
卖出 |
| 09:41:33 |
19.96 |
27 |
17638 |
买入 |
| 09:41:36 |
19.96 |
22 |
17660 |
买入 |
| 09:41:39 |
19.96 |
8 |
17668 |
买入 |
| 09:41:45 |
19.95 |
9 |
17677 |
卖出 |
| 09:41:48 |
19.92 |
76 |
17753 |
卖出 |
| 09:41:51 |
19.92 |
3 |
17756 |
卖出 |
| 09:41:54 |
19.95 |
1 |
17757 |
卖出 |
| 09:41:57 |
19.95 |
1 |
17758 |
卖出 |
| 09:42:00 |
19.99 |
71 |
17829 |
买入 |
| 09:42:06 |
19.97 |
136 |
17965 |
卖出 |
| 09:42:09 |
19.96 |
3 |
17968 |
卖出 |
| 09:42:12 |
19.95 |
10 |
17978 |
卖出 |
| 09:42:15 |
19.96 |
2 |
17980 |
买入 |
| 09:42:21 |
19.91 |
89 |
18069 |
卖出 |
| 09:42:24 |
19.91 |
56 |
18125 |
卖出 |
| 09:42:27 |
19.91 |
7 |
18132 |
卖出 |
| 09:42:30 |
19.91 |
5 |
18137 |
卖出 |
| 09:42:33 |
19.91 |
1 |
18138 |
卖出 |
| 09:42:39 |
19.92 |
11 |
18149 |
买入 |
| 09:42:42 |
19.94 |
62 |
18211 |
买入 |
| 09:42:45 |
19.97 |
16 |
18227 |
买入 |
| 09:42:48 |
19.99 |
6 |
18233 |
买入 |
| 09:42:51 |
19.97 |
8 |
18241 |
卖出 |
| 09:42:54 |
19.98 |
1 |
18242 |
买入 |
| 09:43:06 |
19.96 |
35 |
18277 |
卖出 |
| 09:43:09 |
19.95 |
32 |
18309 |
卖出 |
| 09:43:12 |
19.92 |
61 |
18370 |
卖出 |
| 09:43:18 |
19.94 |
20 |
18390 |
买入 |
| 09:43:21 |
19.94 |
5 |
18395 |
买入 |
| 09:43:24 |
19.94 |
4 |
18399 |
买入 |
| 09:43:27 |
19.98 |
4 |
18403 |
买入 |
| 09:43:30 |
19.94 |
12 |
18415 |
卖出 |
| 09:43:39 |
19.94 |
99 |
18514 |
卖出 |
| 09:43:42 |
19.94 |
40 |
18554 |
买入 |
| 09:43:45 |
19.93 |
50 |
18604 |
卖出 |
| 09:43:48 |
19.93 |
1 |
18605 |
卖出 |
| 09:43:51 |
19.93 |
2 |
18607 |
买入 |
| 09:43:54 |
19.93 |
2 |
18609 |
买入 |
| 09:43:57 |
19.92 |
51 |
18660 |
卖出 |
| 09:44:03 |
19.92 |
5 |
18665 |
买入 |
| 09:44:06 |
19.92 |
1 |
18666 |
买入 |
| 09:44:09 |
19.94 |
92 |
18758 |
买入 |
| 09:44:12 |
19.95 |
143 |
18901 |
买入 |
| 09:44:15 |
19.95 |
5 |
18906 |
卖出 |
| 09:44:18 |
19.96 |
33 |
18939 |
卖出 |
| 09:44:21 |
19.98 |
20 |
18959 |
买入 |
| 09:44:24 |
19.99 |
208 |
19167 |
买入 |
| 09:44:27 |
20 |
148 |
19315 |
买入 |
| 09:44:30 |
20 |
46 |
19361 |
买入 |