乔治白[002687]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.11 |
15 |
15 |
集合竞价 |
| 09:15:09 |
6.97 |
159 |
159 |
集合竞价 |
| 09:18:18 |
6.92 |
242 |
242 |
集合竞价 |
| 09:18:36 |
6.97 |
229 |
229 |
集合竞价 |
| 09:18:45 |
6.73 |
609 |
609 |
集合竞价 |
| 09:18:54 |
6.97 |
229 |
229 |
集合竞价 |
| 09:21:30 |
6.96 |
242 |
242 |
集合竞价 |
| 09:21:39 |
6.9 |
285 |
285 |
集合竞价 |
| 09:22:33 |
6.88 |
359 |
359 |
集合竞价 |
| 09:23:09 |
6.87 |
411 |
411 |
集合竞价 |
| 09:24:03 |
6.86 |
498 |
498 |
集合竞价 |
| 09:24:21 |
6.87 |
622 |
622 |
集合竞价 |
| 09:24:48 |
6.86 |
733 |
733 |
集合竞价 |
| 09:25:00 |
6.86 |
1789 |
2522 |
卖出 |
| 09:30:00 |
6.88 |
292 |
2814 |
买入 |
| 09:30:03 |
6.88 |
1319 |
4133 |
买入 |
| 09:30:06 |
6.93 |
552 |
4685 |
买入 |
| 09:30:09 |
6.93 |
80 |
4765 |
卖出 |
| 09:30:12 |
6.93 |
128 |
4893 |
买入 |
| 09:30:15 |
6.92 |
22 |
4915 |
卖出 |
| 09:30:18 |
6.92 |
36 |
4951 |
买入 |
| 09:30:21 |
6.94 |
12 |
4963 |
买入 |
| 09:30:24 |
6.95 |
60 |
5023 |
买入 |
| 09:30:27 |
6.95 |
107 |
5130 |
买入 |
| 09:30:30 |
6.93 |
232 |
5362 |
卖出 |
| 09:30:33 |
6.94 |
47 |
5409 |
买入 |
| 09:30:36 |
6.93 |
41 |
5450 |
卖出 |
| 09:30:39 |
6.9 |
63 |
5513 |
卖出 |
| 09:30:42 |
6.91 |
12 |
5525 |
买入 |
| 09:30:45 |
6.9 |
16 |
5541 |
卖出 |
| 09:30:48 |
6.9 |
37 |
5578 |
卖出 |
| 09:30:51 |
6.92 |
1 |
5579 |
买入 |
| 09:30:54 |
6.9 |
20 |
5599 |
卖出 |
| 09:30:57 |
6.9 |
42 |
5641 |
买入 |
| 09:31:00 |
6.9 |
16 |
5657 |
买入 |
| 09:31:03 |
6.9 |
36 |
5693 |
卖出 |
| 09:31:06 |
6.89 |
34 |
5727 |
卖出 |
| 09:31:09 |
6.9 |
13 |
5740 |
卖出 |
| 09:31:12 |
6.92 |
197 |
5937 |
买入 |
| 09:31:15 |
6.92 |
21 |
5958 |
买入 |
| 09:31:18 |
6.92 |
72 |
6030 |
买入 |
| 09:31:21 |
6.92 |
4 |
6034 |
买入 |
| 09:31:24 |
6.92 |
9 |
6043 |
卖出 |
| 09:31:27 |
6.92 |
2 |
6045 |
卖出 |
| 09:31:30 |
6.92 |
25 |
6070 |
卖出 |
| 09:31:33 |
6.93 |
58 |
6128 |
买入 |
| 09:31:36 |
6.92 |
10 |
6138 |
卖出 |
| 09:31:39 |
6.93 |
27 |
6165 |
买入 |
| 09:31:42 |
6.93 |
31 |
6196 |
买入 |
| 09:31:45 |
6.93 |
1 |
6197 |
买入 |
| 09:31:51 |
6.91 |
2 |
6199 |
卖出 |
| 09:32:00 |
6.92 |
2 |
6201 |
卖出 |
| 09:32:03 |
6.92 |
1 |
6202 |
卖出 |
| 09:32:06 |
6.92 |
3 |
6205 |
卖出 |
| 09:32:09 |
6.93 |
100 |
6305 |
买入 |
| 09:32:12 |
6.92 |
32 |
6337 |
卖出 |
| 09:32:15 |
6.92 |
4 |
6341 |
买入 |
| 09:32:24 |
6.92 |
50 |
6391 |
卖出 |
| 09:32:27 |
6.93 |
43 |
6434 |
买入 |
| 09:32:30 |
6.91 |
16 |
6450 |
卖出 |
| 09:32:33 |
6.93 |
56 |
6506 |
买入 |
| 09:32:36 |
6.92 |
20 |
6526 |
买入 |
| 09:32:39 |
6.91 |
16 |
6542 |
卖出 |
| 09:32:48 |
6.91 |
8 |
6550 |
卖出 |
| 09:32:51 |
6.91 |
10 |
6560 |
卖出 |
| 09:32:54 |
6.91 |
1 |
6561 |
卖出 |
| 09:32:57 |
6.91 |
48 |
6609 |
买入 |
| 09:33:00 |
6.91 |
11 |
6620 |
卖出 |
| 09:33:03 |
6.92 |
3 |
6623 |
买入 |
| 09:33:09 |
6.92 |
3 |
6626 |
买入 |
| 09:33:15 |
6.91 |
15 |
6641 |
卖出 |
| 09:33:18 |
6.91 |
1 |
6642 |
卖出 |
| 09:33:24 |
6.9 |
111 |
6753 |
卖出 |
| 09:33:27 |
6.9 |
2 |
6755 |
卖出 |
| 09:33:30 |
6.9 |
3 |
6758 |
买入 |
| 09:33:33 |
6.9 |
27 |
6785 |
卖出 |
| 09:33:36 |
6.9 |
49 |
6834 |
卖出 |
| 09:33:39 |
6.9 |
3 |
6837 |
买入 |
| 09:33:42 |
6.9 |
2 |
6839 |
买入 |
| 09:33:54 |
6.89 |
73 |
6912 |
卖出 |
| 09:34:00 |
6.89 |
50 |
6962 |
卖出 |
| 09:34:03 |
6.89 |
93 |
7055 |
卖出 |
| 09:34:06 |
6.89 |
5 |
7060 |
买入 |
| 09:34:09 |
6.88 |
56 |
7116 |
卖出 |
| 09:34:15 |
6.89 |
222 |
7338 |
买入 |
| 09:34:18 |
6.89 |
29 |
7367 |
卖出 |
| 09:34:21 |
6.9 |
8 |
7375 |
买入 |
| 09:34:36 |
6.9 |
6 |
7381 |
买入 |
| 09:34:54 |
6.9 |
5 |
7386 |
买入 |
| 09:35:00 |
6.89 |
1 |
7387 |
卖出 |
| 09:35:03 |
6.9 |
17 |
7404 |
买入 |
| 09:35:06 |
6.9 |
8 |
7412 |
买入 |
| 09:35:12 |
6.9 |
69 |
7481 |
买入 |
| 09:35:15 |
6.91 |
1 |
7482 |
买入 |
| 09:35:18 |
6.89 |
4 |
7486 |
卖出 |
| 09:35:24 |
6.89 |
1 |
7487 |
卖出 |
| 09:35:33 |
6.89 |
2 |
7489 |
卖出 |
| 09:35:39 |
6.89 |
6 |
7495 |
卖出 |
| 09:35:42 |
6.89 |
1 |
7496 |
卖出 |
| 09:35:45 |
6.89 |
4 |
7500 |
卖出 |
| 09:35:48 |
6.89 |
10 |
7510 |
卖出 |
| 09:35:51 |
6.89 |
88 |
7598 |
卖出 |
| 09:35:54 |
6.88 |
19 |
7617 |
卖出 |
| 09:36:06 |
6.89 |
64 |
7681 |
买入 |
| 09:36:09 |
6.9 |
11 |
7692 |
买入 |
| 09:36:12 |
6.88 |
111 |
7803 |
卖出 |
| 09:36:15 |
6.89 |
2 |
7805 |
买入 |
| 09:36:18 |
6.89 |
21 |
7826 |
买入 |
| 09:36:21 |
6.89 |
40 |
7866 |
买入 |
| 09:36:24 |
6.89 |
23 |
7889 |
买入 |
| 09:36:27 |
6.9 |
2 |
7891 |
买入 |
| 09:36:30 |
6.89 |
9 |
7900 |
卖出 |
| 09:36:33 |
6.89 |
44 |
7944 |
卖出 |
| 09:36:36 |
6.89 |
24 |
7968 |
卖出 |
| 09:36:48 |
6.89 |
73 |
8041 |
卖出 |
| 09:36:51 |
6.89 |
159 |
8200 |
买入 |
| 09:36:54 |
6.89 |
67 |
8267 |
买入 |
| 09:36:57 |
6.89 |
2 |
8269 |
买入 |
| 09:37:06 |
6.89 |
8 |
8277 |
卖出 |
| 09:37:09 |
6.9 |
1 |
8278 |
买入 |
| 09:37:12 |
6.91 |
32 |
8310 |
买入 |
| 09:37:15 |
6.91 |
3 |
8313 |
买入 |
| 09:37:21 |
6.91 |
1 |
8314 |
买入 |
| 09:37:24 |
6.91 |
3 |
8317 |
买入 |
| 09:37:27 |
6.91 |
2 |
8319 |
买入 |
| 09:37:30 |
6.91 |
1 |
8320 |
买入 |
| 09:37:39 |
6.89 |
27 |
8347 |
卖出 |
| 09:37:42 |
6.9 |
3 |
8350 |
买入 |
| 09:37:45 |
6.9 |
1 |
8351 |
买入 |
| 09:38:03 |
6.89 |
112 |
8463 |
卖出 |
| 09:38:06 |
6.89 |
1 |
8464 |
卖出 |
| 09:38:09 |
6.9 |
100 |
8564 |
买入 |
| 09:38:12 |
6.9 |
1 |
8565 |
买入 |
| 09:38:33 |
6.89 |
4 |
8569 |
卖出 |
| 09:38:42 |
6.9 |
66 |
8635 |
买入 |
| 09:38:45 |
6.89 |
22 |
8657 |
卖出 |
| 09:38:54 |
6.9 |
10 |
8667 |
买入 |
| 09:38:57 |
6.9 |
72 |
8739 |
买入 |
| 09:39:00 |
6.89 |
1 |
8740 |
卖出 |
| 09:39:03 |
6.9 |
2 |
8742 |
买入 |
| 09:39:06 |
6.89 |
30 |
8772 |
卖出 |
| 09:39:09 |
6.9 |
6 |
8778 |
买入 |
| 09:39:12 |
6.9 |
4 |
8782 |
买入 |
| 09:39:15 |
6.89 |
59 |
8841 |
卖出 |
| 09:39:21 |
6.91 |
9 |
8850 |
买入 |
| 09:39:27 |
6.9 |
8 |
8858 |
卖出 |
| 09:39:30 |
6.9 |
9 |
8867 |
卖出 |
| 09:39:33 |
6.9 |
88 |
8955 |
卖出 |
| 09:39:36 |
6.9 |
6 |
8961 |
卖出 |
| 09:39:39 |
6.89 |
1 |
8962 |
卖出 |
| 09:39:45 |
6.9 |
10 |
8972 |
买入 |
| 09:39:48 |
6.89 |
6 |
8978 |
卖出 |
| 09:39:54 |
6.89 |
231 |
9209 |
卖出 |
| 09:39:57 |
6.89 |
9 |
9218 |
卖出 |
| 09:40:00 |
6.9 |
153 |
9371 |
买入 |
| 09:40:03 |
6.89 |
7 |
9378 |
卖出 |
| 09:40:06 |
6.89 |
19 |
9397 |
卖出 |
| 09:40:09 |
6.88 |
31 |
9428 |
卖出 |
| 09:40:18 |
6.89 |
1 |
9429 |
买入 |
| 09:40:27 |
6.89 |
5 |
9434 |
买入 |
| 09:40:30 |
6.89 |
5 |
9439 |
买入 |
| 09:40:33 |
6.89 |
22 |
9461 |
买入 |
| 09:40:36 |
6.89 |
27 |
9488 |
买入 |
| 09:40:39 |
6.89 |
3 |
9491 |
买入 |
| 09:40:45 |
6.88 |
298 |
9789 |
卖出 |
| 09:40:48 |
6.88 |
190 |
9979 |
买入 |
| 09:40:51 |
6.88 |
41 |
10020 |
买入 |
| 09:40:54 |
6.88 |
88 |
10108 |
买入 |
| 09:40:57 |
6.88 |
53 |
10161 |
卖出 |
| 09:41:00 |
6.88 |
36 |
10197 |
买入 |
| 09:41:03 |
6.88 |
8 |
10205 |
买入 |
| 09:41:06 |
6.88 |
45 |
10250 |
买入 |
| 09:41:09 |
6.88 |
20 |
10270 |
买入 |
| 09:41:21 |
6.88 |
40 |
10310 |
买入 |
| 09:41:24 |
6.87 |
1 |
10311 |
卖出 |
| 09:41:30 |
6.88 |
23 |
10334 |
买入 |
| 09:41:33 |
6.88 |
41 |
10375 |
买入 |
| 09:41:39 |
6.87 |
23 |
10398 |
卖出 |
| 09:41:42 |
6.86 |
531 |
10929 |
卖出 |
| 09:41:57 |
6.85 |
239 |
11168 |
卖出 |
| 09:42:00 |
6.85 |
12 |
11180 |
卖出 |
| 09:42:03 |
6.86 |
15 |
11195 |
买入 |
| 09:42:09 |
6.86 |
48 |
11243 |
卖出 |
| 09:42:12 |
6.87 |
70 |
11313 |
买入 |
| 09:42:15 |
6.86 |
2 |
11315 |
卖出 |
| 09:42:18 |
6.87 |
2 |
11317 |
买入 |
| 09:42:33 |
6.86 |
46 |
11363 |
卖出 |
| 09:42:36 |
6.86 |
16 |
11379 |
卖出 |
| 09:42:42 |
6.87 |
4 |
11383 |
买入 |
| 09:42:45 |
6.87 |
21 |
11404 |
买入 |
| 09:42:48 |
6.87 |
33 |
11437 |
买入 |
| 09:42:57 |
6.86 |
29 |
11466 |
卖出 |
| 09:43:00 |
6.87 |
2 |
11468 |
买入 |
| 09:43:03 |
6.86 |
22 |
11490 |
卖出 |
| 09:43:06 |
6.86 |
11 |
11501 |
卖出 |
| 09:43:09 |
6.86 |
17 |
11518 |
买入 |
| 09:43:12 |
6.86 |
2 |
11520 |
买入 |
| 09:43:24 |
6.86 |
8 |
11528 |
买入 |
| 09:43:27 |
6.86 |
60 |
11588 |
买入 |
| 09:43:33 |
6.85 |
46 |
11634 |
卖出 |
| 09:43:39 |
6.86 |
133 |
11767 |
买入 |
| 09:43:42 |
6.86 |
4 |
11771 |
卖出 |
| 09:43:45 |
6.86 |
4 |
11775 |
卖出 |
| 09:43:48 |
6.86 |
44 |
11819 |
卖出 |
| 09:43:51 |
6.85 |
193 |
12012 |
卖出 |
| 09:44:00 |
6.86 |
106 |
12118 |
买入 |
| 09:44:06 |
6.86 |
9 |
12127 |
买入 |
| 09:44:09 |
6.86 |
27 |
12154 |
买入 |
| 09:44:12 |
6.86 |
1 |
12155 |
买入 |
| 09:44:21 |
6.86 |
22 |
12177 |
买入 |
| 09:44:24 |
6.86 |
1 |
12178 |
买入 |
| 09:44:27 |
6.86 |
14 |
12192 |
买入 |
| 09:44:30 |
6.86 |
26 |
12218 |
买入 |
| 09:44:33 |
6.86 |
4 |
12222 |
买入 |
| 09:44:42 |
6.86 |
9 |
12231 |
买入 |
| 09:44:45 |
6.86 |
22 |
12253 |
买入 |
| 09:44:48 |
6.85 |
2 |
12255 |
卖出 |
| 09:44:54 |
6.86 |
75 |
12330 |
买入 |
| 09:45:00 |
6.86 |
26 |
12356 |
买入 |
| 09:45:06 |
6.86 |
7 |
12363 |
买入 |
| 09:45:09 |
6.85 |
28 |
12391 |
卖出 |
| 09:45:15 |
6.87 |
45 |
12436 |
买入 |
| 09:45:18 |
6.86 |
24 |
12460 |
卖出 |
| 09:45:21 |
6.86 |
4 |
12464 |
买入 |
| 09:45:24 |
6.86 |
10 |
12474 |
卖出 |
| 09:45:27 |
6.86 |
3 |
12477 |
卖出 |
| 09:45:30 |
6.86 |
4 |
12481 |
卖出 |
| 09:45:33 |
6.86 |
3 |
12484 |
卖出 |
| 09:45:36 |
6.86 |
8 |
12492 |
卖出 |
| 09:45:42 |
6.87 |
15 |
12507 |
买入 |
| 09:45:51 |
6.86 |
25 |
12532 |
卖出 |
| 09:45:54 |
6.87 |
95 |
12627 |
买入 |
| 09:45:57 |
6.87 |
98 |
12725 |
买入 |
| 09:46:00 |
6.88 |
14 |
12739 |
买入 |
| 09:46:03 |
6.88 |
15 |
12754 |
买入 |
| 09:46:06 |
6.88 |
14 |
12768 |
买入 |
| 09:46:09 |
6.88 |
4 |
12772 |
买入 |
| 09:46:12 |
6.88 |
11 |
12783 |
买入 |
| 09:46:15 |
6.89 |
2 |
12785 |
买入 |
| 09:46:18 |
6.88 |
5 |
12790 |
卖出 |
| 09:46:21 |
6.88 |
1 |
12791 |
买入 |
| 09:46:24 |
6.88 |
1 |
12792 |
买入 |
| 09:46:27 |
6.88 |
3 |
12795 |
买入 |
| 09:46:57 |
6.89 |
23 |
12818 |
买入 |
| 09:47:00 |
6.9 |
6 |
12824 |
买入 |
| 09:47:03 |
6.9 |
57 |
12881 |
买入 |
| 09:47:06 |
6.9 |
22 |
12903 |
买入 |
| 09:47:09 |
6.9 |
3 |
12906 |
买入 |
| 09:47:12 |
6.9 |
46 |
12952 |
买入 |
| 09:47:15 |
6.9 |
12 |
12964 |
买入 |
| 09:47:18 |
6.91 |
3 |
12967 |
买入 |
| 09:47:24 |
6.9 |
1 |
12968 |
卖出 |
| 09:47:27 |
6.89 |
57 |
13025 |
卖出 |
| 09:47:30 |
6.91 |
6 |
13031 |
买入 |
| 09:47:33 |
6.9 |
1 |
13032 |
卖出 |
| 09:47:48 |
6.91 |
2 |
13034 |
买入 |
| 09:47:51 |
6.91 |
35 |
13069 |
买入 |
| 09:47:54 |
6.91 |
95 |
13164 |
买入 |
| 09:47:57 |
6.92 |
17 |
13181 |
买入 |
| 09:48:00 |
6.92 |
2 |
13183 |
买入 |
| 09:48:06 |
6.91 |
25 |
13208 |
卖出 |
| 09:48:09 |
6.92 |
7 |
13215 |
买入 |
| 09:48:15 |
6.92 |
10 |
13225 |
买入 |
| 09:48:18 |
6.92 |
21 |
13246 |
买入 |
| 09:48:21 |
6.92 |
12 |
13258 |
买入 |
| 09:48:24 |
6.92 |
8 |
13266 |
买入 |
| 09:48:27 |
6.92 |
1 |
13267 |
买入 |
| 09:48:30 |
6.92 |
5 |
13272 |
买入 |
| 09:48:36 |
6.93 |
99 |
13371 |
买入 |
| 09:48:39 |
6.93 |
8 |
13379 |
买入 |
| 09:48:42 |
6.93 |
30 |
13409 |
买入 |
| 09:48:45 |
6.93 |
23 |
13432 |
买入 |
| 09:48:48 |
6.93 |
61 |
13493 |
买入 |
| 09:48:51 |
6.93 |
6 |
13499 |
买入 |
| 09:48:54 |
6.93 |
7 |
13506 |
买入 |
| 09:49:00 |
6.93 |
2 |
13508 |
买入 |
| 09:49:06 |
6.93 |
10 |
13518 |
买入 |
| 09:49:09 |
6.93 |
29 |
13547 |
买入 |
| 09:49:15 |
6.93 |
8 |
13555 |
买入 |
| 09:49:21 |
6.92 |
2 |
13557 |
卖出 |
| 09:49:24 |
6.93 |
10 |
13567 |
买入 |
| 09:49:27 |
6.94 |
117 |
13684 |
买入 |
| 09:49:30 |
6.94 |
3 |
13687 |
买入 |
| 09:49:42 |
6.94 |
2 |
13689 |
买入 |
| 09:49:57 |
6.93 |
17 |
13706 |
卖出 |
| 09:50:00 |
6.93 |
25 |
13731 |
卖出 |
| 09:50:03 |
6.93 |
14 |
13745 |
卖出 |
| 09:50:06 |
6.92 |
179 |
13924 |
卖出 |
| 09:50:09 |
6.92 |
5 |
13929 |
卖出 |
| 09:50:12 |
6.92 |
7 |
13936 |
卖出 |
| 09:50:27 |
6.93 |
13 |
13949 |
买入 |
| 09:50:30 |
6.93 |
56 |
14005 |
买入 |
| 09:50:33 |
6.94 |
343 |
14348 |
买入 |
| 09:50:36 |
6.94 |
15 |
14363 |
买入 |
| 09:50:45 |
6.94 |
1 |
14364 |
买入 |
| 09:50:51 |
6.94 |
1 |
14365 |
买入 |
| 09:50:57 |
6.94 |
2 |
14367 |
买入 |
| 09:51:00 |
6.93 |
51 |
14418 |
卖出 |
| 09:51:24 |
6.94 |
38 |
14456 |
买入 |
| 09:51:27 |
6.94 |
71 |
14527 |
买入 |