乔治白[002687]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.9 |
36 |
36 |
集合竞价 |
| 09:15:09 |
6.07 |
125 |
125 |
集合竞价 |
| 09:16:30 |
6.07 |
133 |
133 |
集合竞价 |
| 09:16:57 |
6.07 |
155 |
155 |
集合竞价 |
| 09:17:06 |
6.07 |
158 |
158 |
集合竞价 |
| 09:17:15 |
6.07 |
158 |
158 |
集合竞价 |
| 09:17:33 |
6.07 |
171 |
171 |
集合竞价 |
| 09:18:09 |
6.07 |
171 |
171 |
集合竞价 |
| 09:18:27 |
6.07 |
158 |
158 |
集合竞价 |
| 09:18:36 |
6.07 |
171 |
171 |
集合竞价 |
| 09:18:45 |
6.07 |
184 |
184 |
集合竞价 |
| 09:18:54 |
6.08 |
333 |
333 |
集合竞价 |
| 09:19:48 |
6.08 |
353 |
353 |
集合竞价 |
| 09:19:57 |
6.08 |
407 |
407 |
集合竞价 |
| 09:20:45 |
6.08 |
417 |
417 |
集合竞价 |
| 09:21:03 |
6.08 |
417 |
417 |
集合竞价 |
| 09:21:30 |
6.08 |
437 |
437 |
集合竞价 |
| 09:21:39 |
6.08 |
437 |
437 |
集合竞价 |
| 09:21:57 |
6.08 |
437 |
437 |
集合竞价 |
| 09:22:24 |
6.08 |
437 |
437 |
集合竞价 |
| 09:22:33 |
6.08 |
437 |
437 |
集合竞价 |
| 09:22:42 |
6.08 |
437 |
437 |
集合竞价 |
| 09:23:09 |
6.08 |
487 |
487 |
集合竞价 |
| 09:23:18 |
6.08 |
814 |
814 |
集合竞价 |
| 09:23:27 |
6.08 |
814 |
814 |
集合竞价 |
| 09:23:36 |
6.08 |
850 |
850 |
集合竞价 |
| 09:23:45 |
6.08 |
850 |
850 |
集合竞价 |
| 09:23:54 |
6.08 |
858 |
858 |
集合竞价 |
| 09:24:12 |
6.07 |
1049 |
1049 |
集合竞价 |
| 09:24:21 |
6.07 |
1049 |
1049 |
集合竞价 |
| 09:24:30 |
6.07 |
1049 |
1049 |
集合竞价 |
| 09:24:39 |
6.07 |
1170 |
1170 |
集合竞价 |
| 09:24:57 |
6.08 |
2034 |
2034 |
集合竞价 |
| 09:25:00 |
6.09 |
2035 |
4069 |
卖出 |
| 09:30:00 |
6.09 |
256 |
4325 |
卖出 |
| 09:30:03 |
6.11 |
445 |
4770 |
卖出 |
| 09:30:06 |
6.13 |
118 |
4888 |
买入 |
| 09:30:09 |
6.15 |
82 |
4970 |
买入 |
| 09:30:12 |
6.17 |
166 |
5136 |
买入 |
| 09:30:15 |
6.18 |
154 |
5290 |
买入 |
| 09:30:18 |
6.18 |
71 |
5361 |
卖出 |
| 09:30:21 |
6.19 |
108 |
5469 |
买入 |
| 09:30:24 |
6.19 |
236 |
5705 |
卖出 |
| 09:30:27 |
6.12 |
240 |
5945 |
卖出 |
| 09:30:30 |
6.14 |
26 |
5971 |
买入 |
| 09:30:33 |
6.12 |
56 |
6027 |
卖出 |
| 09:30:36 |
6.17 |
14 |
6041 |
买入 |
| 09:30:39 |
6.13 |
9 |
6050 |
卖出 |
| 09:30:42 |
6.13 |
41 |
6091 |
卖出 |
| 09:30:45 |
6.13 |
215 |
6306 |
卖出 |
| 09:30:48 |
6.11 |
113 |
6419 |
卖出 |
| 09:30:51 |
6.15 |
190 |
6609 |
买入 |
| 09:30:54 |
6.13 |
118 |
6727 |
卖出 |
| 09:30:57 |
6.11 |
89 |
6816 |
卖出 |
| 09:31:00 |
6.12 |
30 |
6846 |
买入 |
| 09:31:03 |
6.13 |
201 |
7047 |
买入 |
| 09:31:06 |
6.13 |
109 |
7156 |
买入 |
| 09:31:09 |
6.12 |
445 |
7601 |
卖出 |
| 09:31:12 |
6.11 |
272 |
7873 |
卖出 |
| 09:31:15 |
6.1 |
629 |
8502 |
卖出 |
| 09:31:18 |
6.11 |
232 |
8734 |
买入 |
| 09:31:21 |
6.1 |
22 |
8756 |
卖出 |
| 09:31:24 |
6.11 |
77 |
8833 |
买入 |
| 09:31:27 |
6.1 |
19 |
8852 |
卖出 |
| 09:31:30 |
6.11 |
6 |
8858 |
买入 |
| 09:31:33 |
6.11 |
15 |
8873 |
买入 |
| 09:31:36 |
6.11 |
3 |
8876 |
买入 |
| 09:31:39 |
6.11 |
45 |
8921 |
买入 |
| 09:31:42 |
6.1 |
1 |
8922 |
卖出 |
| 09:31:45 |
6.11 |
17 |
8939 |
买入 |
| 09:31:48 |
6.1 |
3 |
8942 |
卖出 |
| 09:31:51 |
6.1 |
265 |
9207 |
卖出 |
| 09:31:54 |
6.1 |
59 |
9266 |
卖出 |
| 09:31:57 |
6.1 |
84 |
9350 |
卖出 |
| 09:32:03 |
6.1 |
38 |
9388 |
卖出 |
| 09:32:06 |
6.09 |
434 |
9822 |
卖出 |
| 09:32:09 |
6.09 |
94 |
9916 |
卖出 |
| 09:32:12 |
6.08 |
160 |
10076 |
卖出 |
| 09:32:15 |
6.08 |
85 |
10161 |
卖出 |
| 09:32:18 |
6.08 |
129 |
10290 |
卖出 |
| 09:32:21 |
6.08 |
4 |
10294 |
卖出 |
| 09:32:24 |
6.07 |
308 |
10602 |
卖出 |
| 09:32:27 |
6.07 |
132 |
10734 |
卖出 |
| 09:32:30 |
6.06 |
130 |
10864 |
卖出 |
| 09:32:33 |
6.06 |
249 |
11113 |
卖出 |
| 09:32:36 |
6.06 |
61 |
11174 |
买入 |
| 09:32:39 |
6.07 |
45 |
11219 |
买入 |
| 09:32:42 |
6.07 |
45 |
11264 |
买入 |
| 09:32:45 |
6.07 |
9 |
11273 |
卖出 |
| 09:32:51 |
6.08 |
15 |
11288 |
买入 |
| 09:32:54 |
6.07 |
82 |
11370 |
卖出 |
| 09:32:57 |
6.08 |
110 |
11480 |
买入 |
| 09:33:00 |
6.07 |
80 |
11560 |
卖出 |
| 09:33:03 |
6.07 |
183 |
11743 |
卖出 |
| 09:33:06 |
6.07 |
65 |
11808 |
买入 |
| 09:33:09 |
6.06 |
71 |
11879 |
卖出 |
| 09:33:12 |
6.06 |
30 |
11909 |
卖出 |
| 09:33:15 |
6.07 |
118 |
12027 |
买入 |
| 09:33:18 |
6.07 |
6 |
12033 |
卖出 |
| 09:33:21 |
6.06 |
22 |
12055 |
卖出 |
| 09:33:24 |
6.07 |
65 |
12120 |
买入 |
| 09:33:27 |
6.07 |
15 |
12135 |
买入 |
| 09:33:30 |
6.07 |
5 |
12140 |
卖出 |
| 09:33:33 |
6.07 |
2 |
12142 |
卖出 |
| 09:33:36 |
6.07 |
7 |
12149 |
卖出 |
| 09:33:39 |
6.08 |
18 |
12167 |
买入 |
| 09:33:42 |
6.08 |
29 |
12196 |
买入 |
| 09:33:45 |
6.08 |
275 |
12471 |
买入 |
| 09:33:51 |
6.08 |
20 |
12491 |
买入 |
| 09:33:54 |
6.07 |
2 |
12493 |
卖出 |
| 09:33:57 |
6.08 |
10 |
12503 |
买入 |
| 09:34:00 |
6.08 |
23 |
12526 |
买入 |
| 09:34:03 |
6.08 |
75 |
12601 |
买入 |
| 09:34:06 |
6.09 |
3 |
12604 |
买入 |
| 09:34:09 |
6.08 |
1 |
12605 |
卖出 |
| 09:34:15 |
6.08 |
166 |
12771 |
卖出 |
| 09:34:18 |
6.09 |
198 |
12969 |
买入 |
| 09:34:21 |
6.09 |
83 |
13052 |
买入 |
| 09:34:24 |
6.09 |
29 |
13081 |
买入 |
| 09:34:27 |
6.08 |
6 |
13087 |
卖出 |
| 09:34:30 |
6.08 |
13 |
13100 |
卖出 |
| 09:34:36 |
6.08 |
9 |
13109 |
卖出 |
| 09:34:39 |
6.09 |
107 |
13216 |
买入 |
| 09:34:42 |
6.08 |
6 |
13222 |
卖出 |
| 09:34:45 |
6.1 |
5 |
13227 |
买入 |
| 09:34:54 |
6.11 |
104 |
13331 |
买入 |
| 09:34:57 |
6.11 |
11 |
13342 |
买入 |
| 09:35:00 |
6.11 |
6 |
13348 |
买入 |
| 09:35:03 |
6.1 |
19 |
13367 |
卖出 |
| 09:35:06 |
6.1 |
8 |
13375 |
卖出 |
| 09:35:09 |
6.1 |
105 |
13480 |
卖出 |
| 09:35:12 |
6.1 |
9 |
13489 |
卖出 |
| 09:35:15 |
6.11 |
62 |
13551 |
买入 |
| 09:35:18 |
6.11 |
43 |
13594 |
卖出 |
| 09:35:21 |
6.11 |
44 |
13638 |
买入 |
| 09:35:24 |
6.11 |
6 |
13644 |
卖出 |
| 09:35:27 |
6.11 |
32 |
13676 |
卖出 |
| 09:35:39 |
6.1 |
15 |
13691 |
卖出 |
| 09:35:45 |
6.11 |
29 |
13720 |
买入 |
| 09:35:51 |
6.1 |
2 |
13722 |
卖出 |
| 09:35:54 |
6.1 |
16 |
13738 |
卖出 |
| 09:35:57 |
6.1 |
2 |
13740 |
卖出 |
| 09:36:00 |
6.11 |
3 |
13743 |
买入 |
| 09:36:03 |
6.11 |
3 |
13746 |
买入 |
| 09:36:06 |
6.1 |
3 |
13749 |
卖出 |
| 09:36:12 |
6.1 |
188 |
13937 |
卖出 |
| 09:36:15 |
6.1 |
22 |
13959 |
买入 |
| 09:36:18 |
6.1 |
66 |
14025 |
买入 |
| 09:36:21 |
6.1 |
5 |
14030 |
卖出 |
| 09:36:24 |
6.1 |
41 |
14071 |
卖出 |
| 09:36:27 |
6.1 |
6 |
14077 |
买入 |
| 09:36:30 |
6.1 |
10 |
14087 |
买入 |
| 09:36:33 |
6.1 |
1 |
14088 |
卖出 |
| 09:36:36 |
6.1 |
6 |
14094 |
卖出 |
| 09:36:39 |
6.11 |
6 |
14100 |
买入 |
| 09:36:51 |
6.11 |
16 |
14116 |
买入 |
| 09:37:00 |
6.11 |
9 |
14125 |
买入 |
| 09:37:03 |
6.1 |
90 |
14215 |
卖出 |
| 09:37:06 |
6.11 |
72 |
14287 |
买入 |
| 09:37:09 |
6.12 |
31 |
14318 |
买入 |
| 09:37:12 |
6.12 |
66 |
14384 |
买入 |
| 09:37:15 |
6.13 |
88 |
14472 |
买入 |
| 09:37:18 |
6.13 |
29 |
14501 |
卖出 |
| 09:37:21 |
6.12 |
13 |
14514 |
卖出 |
| 09:37:24 |
6.13 |
55 |
14569 |
买入 |
| 09:37:27 |
6.13 |
35 |
14604 |
买入 |
| 09:37:36 |
6.13 |
194 |
14798 |
买入 |
| 09:37:45 |
6.13 |
5 |
14803 |
买入 |
| 09:37:48 |
6.13 |
30 |
14833 |
买入 |
| 09:37:51 |
6.12 |
12 |
14845 |
卖出 |
| 09:37:54 |
6.12 |
77 |
14922 |
卖出 |
| 09:38:00 |
6.12 |
43 |
14965 |
买入 |
| 09:38:06 |
6.12 |
10 |
14975 |
买入 |
| 09:38:09 |
6.13 |
68 |
15043 |
买入 |
| 09:38:12 |
6.12 |
37 |
15080 |
卖出 |
| 09:38:15 |
6.12 |
73 |
15153 |
卖出 |
| 09:38:18 |
6.12 |
2 |
15155 |
卖出 |
| 09:38:21 |
6.12 |
89 |
15244 |
卖出 |
| 09:38:24 |
6.12 |
144 |
15388 |
卖出 |
| 09:38:27 |
6.13 |
319 |
15707 |
买入 |
| 09:38:36 |
6.13 |
2 |
15709 |
买入 |
| 09:38:42 |
6.13 |
116 |
15825 |
买入 |
| 09:38:45 |
6.12 |
55 |
15880 |
卖出 |
| 09:38:48 |
6.12 |
9 |
15889 |
卖出 |
| 09:38:54 |
6.12 |
8 |
15897 |
买入 |
| 09:38:57 |
6.12 |
7 |
15904 |
买入 |
| 09:39:03 |
6.12 |
2 |
15906 |
买入 |
| 09:39:09 |
6.12 |
17 |
15923 |
买入 |
| 09:39:12 |
6.13 |
222 |
16145 |
买入 |
| 09:39:15 |
6.13 |
3 |
16148 |
买入 |
| 09:39:18 |
6.13 |
1 |
16149 |
买入 |
| 09:39:27 |
6.12 |
3 |
16152 |
卖出 |
| 09:39:30 |
6.12 |
6 |
16158 |
卖出 |
| 09:39:33 |
6.13 |
19 |
16177 |
买入 |
| 09:39:36 |
6.13 |
114 |
16291 |
买入 |
| 09:39:39 |
6.13 |
5 |
16296 |
买入 |
| 09:39:45 |
6.13 |
10 |
16306 |
买入 |
| 09:39:48 |
6.13 |
2 |
16308 |
买入 |
| 09:39:57 |
6.13 |
71 |
16379 |
买入 |
| 09:40:06 |
6.13 |
11 |
16390 |
买入 |
| 09:40:09 |
6.12 |
12 |
16402 |
卖出 |
| 09:40:12 |
6.13 |
93 |
16495 |
买入 |
| 09:40:15 |
6.13 |
75 |
16570 |
买入 |
| 09:40:18 |
6.13 |
28 |
16598 |
买入 |
| 09:40:24 |
6.13 |
10 |
16608 |
买入 |
| 09:40:27 |
6.12 |
27 |
16635 |
卖出 |
| 09:40:33 |
6.13 |
32 |
16667 |
买入 |
| 09:40:42 |
6.12 |
304 |
16971 |
卖出 |
| 09:40:45 |
6.12 |
1 |
16972 |
买入 |
| 09:40:48 |
6.12 |
5 |
16977 |
买入 |
| 09:41:00 |
6.12 |
1 |
16978 |
买入 |
| 09:41:03 |
6.12 |
8 |
16986 |
买入 |
| 09:41:06 |
6.09 |
1060 |
18046 |
卖出 |
| 09:41:09 |
6.09 |
46 |
18092 |
卖出 |
| 09:41:12 |
6.09 |
34 |
18126 |
卖出 |
| 09:41:21 |
6.1 |
174 |
18300 |
买入 |
| 09:41:24 |
6.1 |
33 |
18333 |
买入 |
| 09:41:27 |
6.09 |
362 |
18695 |
卖出 |
| 09:41:30 |
6.09 |
48 |
18743 |
买入 |
| 09:41:33 |
6.08 |
42 |
18785 |
卖出 |
| 09:41:36 |
6.09 |
1 |
18786 |
买入 |
| 09:41:45 |
6.09 |
14 |
18800 |
买入 |
| 09:41:48 |
6.09 |
16 |
18816 |
卖出 |
| 09:41:54 |
6.09 |
10 |
18826 |
卖出 |
| 09:41:57 |
6.09 |
60 |
18886 |
卖出 |
| 09:42:03 |
6.09 |
23 |
18909 |
买入 |
| 09:42:06 |
6.09 |
51 |
18960 |
买入 |
| 09:42:09 |
6.09 |
97 |
19057 |
买入 |
| 09:42:12 |
6.09 |
142 |
19199 |
买入 |
| 09:42:15 |
6.09 |
88 |
19287 |
买入 |
| 09:42:18 |
6.08 |
163 |
19450 |
卖出 |
| 09:42:21 |
6.08 |
2 |
19452 |
卖出 |
| 09:42:24 |
6.08 |
19 |
19471 |
卖出 |
| 09:42:27 |
6.08 |
91 |
19562 |
卖出 |
| 09:42:30 |
6.08 |
99 |
19661 |
卖出 |
| 09:42:33 |
6.08 |
5 |
19666 |
卖出 |
| 09:42:36 |
6.08 |
35 |
19701 |
卖出 |
| 09:42:42 |
6.08 |
30 |
19731 |
卖出 |
| 09:42:45 |
6.08 |
21 |
19752 |
卖出 |
| 09:42:48 |
6.09 |
52 |
19804 |
买入 |
| 09:42:51 |
6.09 |
30 |
19834 |
买入 |
| 09:42:57 |
6.08 |
18 |
19852 |
卖出 |
| 09:43:03 |
6.09 |
100 |
19952 |
买入 |
| 09:43:06 |
6.08 |
16 |
19968 |
卖出 |
| 09:43:12 |
6.1 |
245 |
20213 |
买入 |
| 09:43:15 |
6.1 |
48 |
20261 |
卖出 |
| 09:43:18 |
6.09 |
130 |
20391 |
卖出 |
| 09:43:27 |
6.1 |
15 |
20406 |
买入 |
| 09:43:33 |
6.1 |
164 |
20570 |
买入 |
| 09:43:39 |
6.1 |
14 |
20584 |
买入 |
| 09:43:42 |
6.1 |
84 |
20668 |
买入 |
| 09:43:45 |
6.1 |
6 |
20674 |
买入 |
| 09:43:51 |
6.1 |
20 |
20694 |
买入 |
| 09:43:57 |
6.1 |
50 |
20744 |
买入 |
| 09:44:03 |
6.1 |
41 |
20785 |
买入 |
| 09:44:06 |
6.1 |
1 |
20786 |
买入 |
| 09:44:09 |
6.1 |
3 |
20789 |
买入 |
| 09:44:12 |
6.1 |
17 |
20806 |
卖出 |
| 09:44:15 |
6.1 |
33 |
20839 |
卖出 |
| 09:44:30 |
6.11 |
96 |
20935 |
买入 |
| 09:44:36 |
6.1 |
111 |
21046 |
卖出 |
| 09:44:39 |
6.1 |
10 |
21056 |
卖出 |
| 09:44:42 |
6.11 |
11 |
21067 |
买入 |
| 09:44:48 |
6.1 |
26 |
21093 |
卖出 |
| 09:44:51 |
6.1 |
24 |
21117 |
买入 |
| 09:44:54 |
6.11 |
1 |
21118 |
买入 |
| 09:44:57 |
6.11 |
24 |
21142 |
买入 |
| 09:45:09 |
6.11 |
153 |
21295 |
买入 |
| 09:45:12 |
6.11 |
13 |
21308 |
卖出 |
| 09:45:15 |
6.11 |
4 |
21312 |
卖出 |
| 09:45:18 |
6.11 |
144 |
21456 |
卖出 |
| 09:45:21 |
6.11 |
12 |
21468 |
买入 |
| 09:45:27 |
6.11 |
50 |
21518 |
买入 |
| 09:45:30 |
6.11 |
13 |
21531 |
卖出 |
| 09:45:36 |
6.12 |
104 |
21635 |
买入 |
| 09:45:42 |
6.12 |
125 |
21760 |
买入 |
| 09:45:45 |
6.11 |
18 |
21778 |
卖出 |
| 09:45:54 |
6.12 |
60 |
21838 |
卖出 |
| 09:45:57 |
6.13 |
405 |
22243 |
买入 |
| 09:46:00 |
6.13 |
28 |
22271 |
卖出 |
| 09:46:12 |
6.14 |
17 |
22288 |
买入 |
| 09:46:18 |
6.14 |
65 |
22353 |
买入 |
| 09:46:24 |
6.13 |
2 |
22355 |
卖出 |
| 09:46:27 |
6.14 |
306 |
22661 |
买入 |
| 09:46:30 |
6.15 |
96 |
22757 |
买入 |
| 09:46:33 |
6.15 |
4 |
22761 |
买入 |
| 09:46:36 |
6.15 |
5 |
22766 |
买入 |
| 09:46:39 |
6.15 |
164 |
22930 |
买入 |
| 09:46:42 |
6.13 |
107 |
23037 |
卖出 |
| 09:46:45 |
6.14 |
74 |
23111 |
买入 |
| 09:46:48 |
6.13 |
8 |
23119 |
卖出 |
| 09:46:57 |
6.14 |
20 |
23139 |
买入 |
| 09:47:00 |
6.13 |
30 |
23169 |
卖出 |
| 09:47:03 |
6.14 |
17 |
23186 |
买入 |
| 09:47:06 |
6.14 |
9 |
23195 |
买入 |
| 09:47:09 |
6.14 |
6 |
23201 |
买入 |
| 09:47:12 |
6.14 |
5 |
23206 |
买入 |
| 09:47:15 |
6.14 |
18 |
23224 |
买入 |
| 09:47:18 |
6.14 |
45 |
23269 |
买入 |
| 09:47:21 |
6.12 |
7 |
23276 |
卖出 |