乔治白[002687]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.3 |
5 |
5 |
集合竞价 |
| 09:15:09 |
6.18 |
15 |
15 |
集合竞价 |
| 09:16:30 |
6.18 |
15 |
15 |
集合竞价 |
| 09:18:00 |
6.11 |
34 |
34 |
集合竞价 |
| 09:19:03 |
6.11 |
39 |
39 |
集合竞价 |
| 09:20:45 |
6.11 |
39 |
39 |
集合竞价 |
| 09:21:03 |
6.21 |
215 |
215 |
集合竞价 |
| 09:21:12 |
6.22 |
282 |
282 |
集合竞价 |
| 09:21:30 |
6.23 |
305 |
305 |
集合竞价 |
| 09:21:39 |
6.23 |
305 |
305 |
集合竞价 |
| 09:21:48 |
6.23 |
305 |
305 |
集合竞价 |
| 09:21:57 |
6.23 |
305 |
305 |
集合竞价 |
| 09:22:06 |
6.22 |
305 |
305 |
集合竞价 |
| 09:22:15 |
6.15 |
315 |
315 |
集合竞价 |
| 09:22:33 |
6.15 |
315 |
315 |
集合竞价 |
| 09:22:42 |
6.15 |
317 |
317 |
集合竞价 |
| 09:23:00 |
6.15 |
317 |
317 |
集合竞价 |
| 09:23:09 |
6.14 |
317 |
317 |
集合竞价 |
| 09:23:36 |
6.14 |
317 |
317 |
集合竞价 |
| 09:23:54 |
6.14 |
317 |
317 |
集合竞价 |
| 09:24:03 |
6.14 |
317 |
317 |
集合竞价 |
| 09:24:21 |
6.14 |
317 |
317 |
集合竞价 |
| 09:24:30 |
6.13 |
320 |
320 |
集合竞价 |
| 09:24:39 |
6.11 |
437 |
437 |
集合竞价 |
| 09:24:48 |
6.13 |
494 |
494 |
集合竞价 |
| 09:24:57 |
6.12 |
771 |
771 |
集合竞价 |
| 09:25:00 |
6.14 |
1250 |
2021 |
买入 |
| 09:30:00 |
6.11 |
50 |
2071 |
卖出 |
| 09:30:03 |
6.12 |
513 |
2584 |
买入 |
| 09:30:06 |
6.11 |
342 |
2926 |
卖出 |
| 09:30:09 |
6.11 |
3 |
2929 |
卖出 |
| 09:30:12 |
6.11 |
212 |
3141 |
买入 |
| 09:30:15 |
6.11 |
28 |
3169 |
卖出 |
| 09:30:18 |
6.1 |
112 |
3281 |
卖出 |
| 09:30:21 |
6.11 |
76 |
3357 |
买入 |
| 09:30:24 |
6.09 |
283 |
3640 |
卖出 |
| 09:30:27 |
6.1 |
93 |
3733 |
买入 |
| 09:30:33 |
6.08 |
75 |
3808 |
卖出 |
| 09:30:36 |
6.08 |
10 |
3818 |
卖出 |
| 09:30:39 |
6.08 |
20 |
3838 |
卖出 |
| 09:30:42 |
6.09 |
4 |
3842 |
买入 |
| 09:30:45 |
6.09 |
40 |
3882 |
卖出 |
| 09:30:48 |
6.09 |
6 |
3888 |
卖出 |
| 09:30:51 |
6.09 |
50 |
3938 |
卖出 |
| 09:30:54 |
6.1 |
87 |
4025 |
买入 |
| 09:30:57 |
6.1 |
12 |
4037 |
卖出 |
| 09:31:00 |
6.1 |
68 |
4105 |
卖出 |
| 09:31:03 |
6.1 |
101 |
4206 |
买入 |
| 09:31:06 |
6.1 |
5 |
4211 |
卖出 |
| 09:31:09 |
6.1 |
25 |
4236 |
卖出 |
| 09:31:12 |
6.11 |
80 |
4316 |
买入 |
| 09:31:15 |
6.11 |
47 |
4363 |
卖出 |
| 09:31:18 |
6.11 |
36 |
4399 |
卖出 |
| 09:31:21 |
6.11 |
40 |
4439 |
买入 |
| 09:31:24 |
6.11 |
1 |
4440 |
卖出 |
| 09:31:27 |
6.11 |
23 |
4463 |
卖出 |
| 09:31:30 |
6.12 |
56 |
4519 |
买入 |
| 09:31:33 |
6.11 |
13 |
4532 |
卖出 |
| 09:31:36 |
6.11 |
43 |
4575 |
买入 |
| 09:31:39 |
6.11 |
2 |
4577 |
卖出 |
| 09:31:42 |
6.1 |
86 |
4663 |
卖出 |
| 09:31:45 |
6.11 |
103 |
4766 |
买入 |
| 09:31:48 |
6.1 |
7 |
4773 |
卖出 |
| 09:31:51 |
6.1 |
3 |
4776 |
卖出 |
| 09:32:03 |
6.11 |
341 |
5117 |
买入 |
| 09:32:06 |
6.12 |
151 |
5268 |
买入 |
| 09:32:09 |
6.12 |
16 |
5284 |
买入 |
| 09:32:12 |
6.13 |
337 |
5621 |
买入 |
| 09:32:15 |
6.14 |
117 |
5738 |
买入 |
| 09:32:18 |
6.15 |
33 |
5771 |
买入 |
| 09:32:21 |
6.15 |
19 |
5790 |
买入 |
| 09:32:24 |
6.14 |
1 |
5791 |
卖出 |
| 09:32:27 |
6.15 |
80 |
5871 |
买入 |
| 09:32:33 |
6.15 |
1 |
5872 |
买入 |
| 09:32:36 |
6.15 |
59 |
5931 |
买入 |
| 09:32:39 |
6.15 |
37 |
5968 |
买入 |
| 09:32:48 |
6.15 |
22 |
5990 |
买入 |
| 09:32:51 |
6.15 |
1 |
5991 |
买入 |
| 09:32:57 |
6.15 |
24 |
6015 |
买入 |
| 09:33:00 |
6.15 |
30 |
6045 |
买入 |
| 09:33:03 |
6.14 |
9 |
6054 |
卖出 |
| 09:33:06 |
6.15 |
93 |
6147 |
买入 |
| 09:33:09 |
6.15 |
24 |
6171 |
买入 |
| 09:33:12 |
6.14 |
98 |
6269 |
卖出 |
| 09:33:15 |
6.15 |
10 |
6279 |
买入 |
| 09:33:18 |
6.15 |
5 |
6284 |
卖出 |
| 09:33:21 |
6.15 |
9 |
6293 |
买入 |
| 09:33:24 |
6.15 |
28 |
6321 |
买入 |
| 09:33:30 |
6.15 |
4 |
6325 |
买入 |
| 09:33:33 |
6.15 |
64 |
6389 |
买入 |
| 09:33:39 |
6.15 |
1 |
6390 |
买入 |
| 09:33:42 |
6.15 |
5 |
6395 |
买入 |
| 09:33:45 |
6.15 |
3 |
6398 |
买入 |
| 09:33:51 |
6.15 |
23 |
6421 |
买入 |
| 09:33:54 |
6.16 |
21 |
6442 |
买入 |
| 09:33:57 |
6.16 |
59 |
6501 |
买入 |
| 09:34:00 |
6.14 |
56 |
6557 |
卖出 |
| 09:34:03 |
6.16 |
2 |
6559 |
买入 |
| 09:34:06 |
6.16 |
1 |
6560 |
买入 |
| 09:34:09 |
6.15 |
29 |
6589 |
卖出 |
| 09:34:15 |
6.15 |
3 |
6592 |
卖出 |
| 09:34:18 |
6.15 |
12 |
6604 |
卖出 |
| 09:34:21 |
6.16 |
31 |
6635 |
买入 |
| 09:34:24 |
6.16 |
13 |
6648 |
买入 |
| 09:34:30 |
6.16 |
1 |
6649 |
买入 |
| 09:34:33 |
6.16 |
11 |
6660 |
买入 |
| 09:34:36 |
6.16 |
52 |
6712 |
买入 |
| 09:34:39 |
6.16 |
12 |
6724 |
买入 |
| 09:34:42 |
6.15 |
79 |
6803 |
卖出 |
| 09:34:45 |
6.15 |
262 |
7065 |
买入 |
| 09:34:51 |
6.14 |
1 |
7066 |
卖出 |
| 09:34:54 |
6.15 |
1 |
7067 |
买入 |
| 09:34:57 |
6.14 |
6 |
7073 |
卖出 |
| 09:35:00 |
6.15 |
5 |
7078 |
买入 |
| 09:35:03 |
6.14 |
6 |
7084 |
卖出 |
| 09:35:06 |
6.15 |
35 |
7119 |
买入 |
| 09:35:09 |
6.15 |
9 |
7128 |
买入 |
| 09:35:12 |
6.15 |
26 |
7154 |
买入 |
| 09:35:15 |
6.15 |
48 |
7202 |
买入 |
| 09:35:21 |
6.15 |
3 |
7205 |
买入 |
| 09:35:27 |
6.15 |
9 |
7214 |
买入 |
| 09:35:30 |
6.14 |
9 |
7223 |
卖出 |
| 09:35:33 |
6.15 |
8 |
7231 |
买入 |
| 09:35:36 |
6.14 |
9 |
7240 |
卖出 |
| 09:35:39 |
6.15 |
1 |
7241 |
买入 |
| 09:35:42 |
6.14 |
103 |
7344 |
卖出 |
| 09:35:45 |
6.14 |
19 |
7363 |
买入 |
| 09:35:48 |
6.14 |
7 |
7370 |
买入 |
| 09:35:54 |
6.14 |
11 |
7381 |
买入 |
| 09:36:00 |
6.14 |
22 |
7403 |
买入 |
| 09:36:06 |
6.13 |
17 |
7420 |
卖出 |
| 09:36:09 |
6.13 |
31 |
7451 |
卖出 |
| 09:36:12 |
6.13 |
46 |
7497 |
卖出 |
| 09:36:15 |
6.13 |
24 |
7521 |
卖出 |
| 09:36:18 |
6.13 |
18 |
7539 |
卖出 |
| 09:36:21 |
6.12 |
244 |
7783 |
卖出 |
| 09:36:24 |
6.13 |
2 |
7785 |
买入 |
| 09:36:30 |
6.14 |
70 |
7855 |
买入 |
| 09:36:33 |
6.14 |
219 |
8074 |
买入 |
| 09:36:36 |
6.14 |
2 |
8076 |
买入 |
| 09:36:42 |
6.14 |
30 |
8106 |
买入 |
| 09:36:45 |
6.14 |
60 |
8166 |
买入 |
| 09:36:51 |
6.14 |
4 |
8170 |
买入 |
| 09:36:54 |
6.14 |
105 |
8275 |
买入 |
| 09:36:57 |
6.14 |
68 |
8343 |
买入 |
| 09:37:00 |
6.15 |
57 |
8400 |
买入 |
| 09:37:03 |
6.15 |
14 |
8414 |
买入 |
| 09:37:06 |
6.14 |
48 |
8462 |
卖出 |
| 09:37:09 |
6.14 |
5 |
8467 |
卖出 |
| 09:37:12 |
6.14 |
14 |
8481 |
卖出 |
| 09:37:15 |
6.14 |
30 |
8511 |
卖出 |
| 09:37:18 |
6.14 |
50 |
8561 |
卖出 |
| 09:37:21 |
6.15 |
1 |
8562 |
买入 |
| 09:37:27 |
6.15 |
74 |
8636 |
买入 |
| 09:37:30 |
6.15 |
45 |
8681 |
买入 |
| 09:37:33 |
6.15 |
31 |
8712 |
买入 |
| 09:37:36 |
6.15 |
109 |
8821 |
买入 |
| 09:37:39 |
6.15 |
6 |
8827 |
买入 |
| 09:37:42 |
6.16 |
5 |
8832 |
买入 |
| 09:37:51 |
6.15 |
3 |
8835 |
卖出 |
| 09:37:54 |
6.16 |
65 |
8900 |
买入 |
| 09:37:57 |
6.16 |
2 |
8902 |
买入 |
| 09:38:03 |
6.16 |
29 |
8931 |
买入 |
| 09:38:06 |
6.15 |
114 |
9045 |
卖出 |
| 09:38:09 |
6.16 |
1 |
9046 |
买入 |
| 09:38:15 |
6.16 |
200 |
9246 |
买入 |
| 09:38:18 |
6.15 |
34 |
9280 |
卖出 |
| 09:38:21 |
6.16 |
43 |
9323 |
买入 |
| 09:38:24 |
6.15 |
5 |
9328 |
卖出 |
| 09:38:27 |
6.16 |
27 |
9355 |
买入 |
| 09:38:30 |
6.16 |
6 |
9361 |
卖出 |
| 09:38:33 |
6.16 |
3 |
9364 |
卖出 |
| 09:38:36 |
6.16 |
5 |
9369 |
卖出 |
| 09:38:42 |
6.17 |
5 |
9374 |
买入 |
| 09:38:48 |
6.16 |
4 |
9378 |
卖出 |
| 09:38:54 |
6.17 |
31 |
9409 |
买入 |
| 09:38:57 |
6.16 |
10 |
9419 |
卖出 |
| 09:39:03 |
6.17 |
40 |
9459 |
买入 |
| 09:39:06 |
6.18 |
81 |
9540 |
买入 |
| 09:39:09 |
6.18 |
4 |
9544 |
买入 |
| 09:39:15 |
6.18 |
11 |
9555 |
买入 |
| 09:39:21 |
6.18 |
193 |
9748 |
买入 |
| 09:39:24 |
6.18 |
123 |
9871 |
买入 |
| 09:39:27 |
6.17 |
23 |
9894 |
卖出 |
| 09:39:30 |
6.18 |
21 |
9915 |
买入 |
| 09:39:33 |
6.19 |
36 |
9951 |
买入 |
| 09:39:36 |
6.18 |
22 |
9973 |
卖出 |
| 09:39:39 |
6.18 |
51 |
10024 |
卖出 |
| 09:39:42 |
6.18 |
51 |
10075 |
卖出 |
| 09:39:45 |
6.18 |
149 |
10224 |
卖出 |
| 09:39:48 |
6.18 |
9 |
10233 |
买入 |
| 09:39:54 |
6.17 |
11 |
10244 |
卖出 |
| 09:39:57 |
6.17 |
100 |
10344 |
卖出 |
| 09:40:00 |
6.17 |
26 |
10370 |
买入 |
| 09:40:03 |
6.17 |
20 |
10390 |
卖出 |
| 09:40:06 |
6.17 |
3 |
10393 |
卖出 |
| 09:40:09 |
6.18 |
45 |
10438 |
买入 |
| 09:40:12 |
6.18 |
10 |
10448 |
买入 |
| 09:40:15 |
6.17 |
3 |
10451 |
卖出 |
| 09:40:18 |
6.18 |
2 |
10453 |
买入 |
| 09:40:21 |
6.17 |
69 |
10522 |
卖出 |
| 09:40:24 |
6.17 |
85 |
10607 |
买入 |
| 09:40:30 |
6.18 |
38 |
10645 |
买入 |
| 09:40:36 |
6.16 |
171 |
10816 |
卖出 |
| 09:40:45 |
6.16 |
11 |
10827 |
卖出 |
| 09:40:51 |
6.17 |
1 |
10828 |
买入 |
| 09:40:54 |
6.16 |
140 |
10968 |
卖出 |
| 09:40:57 |
6.16 |
1 |
10969 |
买入 |
| 09:41:03 |
6.16 |
6 |
10975 |
买入 |
| 09:41:06 |
6.16 |
31 |
11006 |
买入 |
| 09:41:09 |
6.16 |
56 |
11062 |
买入 |
| 09:41:12 |
6.16 |
48 |
11110 |
卖出 |
| 09:41:15 |
6.16 |
1 |
11111 |
买入 |
| 09:41:18 |
6.16 |
78 |
11189 |
买入 |
| 09:41:21 |
6.16 |
13 |
11202 |
买入 |
| 09:41:24 |
6.16 |
47 |
11249 |
卖出 |
| 09:41:27 |
6.17 |
89 |
11338 |
买入 |
| 09:41:30 |
6.17 |
7 |
11345 |
卖出 |
| 09:41:33 |
6.16 |
10 |
11355 |
卖出 |
| 09:41:39 |
6.17 |
10 |
11365 |
买入 |
| 09:41:45 |
6.17 |
1 |
11366 |
买入 |
| 09:41:48 |
6.14 |
277 |
11643 |
卖出 |
| 09:41:51 |
6.16 |
42 |
11685 |
买入 |
| 09:41:54 |
6.16 |
5 |
11690 |
卖出 |
| 09:41:57 |
6.18 |
81 |
11771 |
买入 |
| 09:42:03 |
6.16 |
9 |
11780 |
卖出 |
| 09:42:06 |
6.17 |
3 |
11783 |
买入 |
| 09:42:12 |
6.18 |
1 |
11784 |
买入 |
| 09:42:15 |
6.17 |
28 |
11812 |
卖出 |
| 09:42:21 |
6.17 |
1 |
11813 |
卖出 |
| 09:42:24 |
6.18 |
1 |
11814 |
买入 |
| 09:42:27 |
6.18 |
2 |
11816 |
买入 |
| 09:42:33 |
6.17 |
25 |
11841 |
卖出 |
| 09:42:36 |
6.17 |
2 |
11843 |
卖出 |
| 09:42:39 |
6.18 |
1 |
11844 |
买入 |
| 09:42:48 |
6.16 |
40 |
11884 |
卖出 |
| 09:42:51 |
6.18 |
1 |
11885 |
买入 |
| 09:42:54 |
6.18 |
12 |
11897 |
买入 |
| 09:43:00 |
6.18 |
2 |
11899 |
买入 |
| 09:43:06 |
6.18 |
206 |
12105 |
买入 |
| 09:43:09 |
6.17 |
7 |
12112 |
卖出 |
| 09:43:18 |
6.18 |
1 |
12113 |
买入 |
| 09:43:33 |
6.18 |
1 |
12114 |
买入 |
| 09:43:39 |
6.18 |
27 |
12141 |
买入 |
| 09:43:42 |
6.18 |
9 |
12150 |
买入 |
| 09:43:45 |
6.18 |
1 |
12151 |
买入 |
| 09:43:51 |
6.18 |
5 |
12156 |
买入 |
| 09:43:57 |
6.18 |
6 |
12162 |
买入 |
| 09:44:00 |
6.18 |
1 |
12163 |
买入 |
| 09:44:03 |
6.17 |
20 |
12183 |
卖出 |
| 09:44:06 |
6.17 |
8 |
12191 |
卖出 |
| 09:44:09 |
6.17 |
19 |
12210 |
卖出 |
| 09:44:12 |
6.17 |
13 |
12223 |
买入 |
| 09:44:18 |
6.17 |
3 |
12226 |
买入 |
| 09:44:21 |
6.16 |
11 |
12237 |
卖出 |
| 09:44:24 |
6.15 |
491 |
12728 |
卖出 |
| 09:44:27 |
6.16 |
12 |
12740 |
买入 |
| 09:44:30 |
6.14 |
1 |
12741 |
卖出 |
| 09:44:36 |
6.15 |
13 |
12754 |
买入 |
| 09:44:39 |
6.15 |
54 |
12808 |
卖出 |
| 09:44:45 |
6.14 |
10 |
12818 |
卖出 |
| 09:44:51 |
6.15 |
17 |
12835 |
买入 |
| 09:44:54 |
6.15 |
155 |
12990 |
买入 |
| 09:44:57 |
6.16 |
45 |
13035 |
买入 |
| 09:45:03 |
6.15 |
42 |
13077 |
卖出 |
| 09:45:06 |
6.16 |
1 |
13078 |
买入 |
| 09:45:09 |
6.15 |
7 |
13085 |
卖出 |
| 09:45:15 |
6.16 |
35 |
13120 |
买入 |
| 09:45:18 |
6.16 |
9 |
13129 |
买入 |
| 09:45:21 |
6.16 |
1 |
13130 |
买入 |
| 09:45:27 |
6.16 |
26 |
13156 |
买入 |
| 09:45:30 |
6.16 |
143 |
13299 |
买入 |
| 09:45:33 |
6.16 |
26 |
13325 |
买入 |
| 09:45:36 |
6.16 |
85 |
13410 |
买入 |
| 09:45:42 |
6.16 |
8 |
13418 |
卖出 |
| 09:45:45 |
6.16 |
9 |
13427 |
卖出 |
| 09:45:48 |
6.17 |
1 |
13428 |
买入 |
| 09:45:51 |
6.16 |
1 |
13429 |
卖出 |
| 09:46:00 |
6.17 |
1 |
13430 |
买入 |
| 09:46:12 |
6.16 |
11 |
13441 |
卖出 |
| 09:46:15 |
6.17 |
2 |
13443 |
买入 |
| 09:46:18 |
6.18 |
172 |
13615 |
买入 |
| 09:46:21 |
6.18 |
13 |
13628 |
买入 |
| 09:46:24 |
6.18 |
248 |
13876 |
买入 |
| 09:46:27 |
6.17 |
197 |
14073 |
卖出 |
| 09:46:30 |
6.16 |
24 |
14097 |
卖出 |
| 09:46:33 |
6.18 |
2 |
14099 |
买入 |
| 09:46:36 |
6.19 |
170 |
14269 |
买入 |
| 09:46:39 |
6.18 |
8 |
14277 |
卖出 |
| 09:46:42 |
6.18 |
18 |
14295 |
卖出 |
| 09:46:48 |
6.18 |
22 |
14317 |
买入 |
| 09:46:51 |
6.18 |
31 |
14348 |
买入 |
| 09:46:54 |
6.18 |
5 |
14353 |
买入 |
| 09:46:57 |
6.18 |
222 |
14575 |
买入 |
| 09:47:03 |
6.17 |
4 |
14579 |
卖出 |
| 09:47:09 |
6.18 |
507 |
15086 |
买入 |
| 09:47:12 |
6.18 |
170 |
15256 |
买入 |
| 09:47:15 |
6.19 |
74 |
15330 |
买入 |
| 09:47:18 |
6.17 |
309 |
15639 |
卖出 |
| 09:47:21 |
6.19 |
7 |
15646 |
买入 |