乔治白[002687]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.23 |
15 |
15 |
集合竞价 |
| 09:15:45 |
7.24 |
47 |
47 |
集合竞价 |
| 09:16:30 |
7.24 |
71 |
71 |
集合竞价 |
| 09:16:48 |
7.24 |
48 |
48 |
集合竞价 |
| 09:17:33 |
7.24 |
48 |
48 |
集合竞价 |
| 09:17:51 |
7.24 |
48 |
48 |
集合竞价 |
| 09:18:00 |
7.24 |
48 |
48 |
集合竞价 |
| 09:18:36 |
7.24 |
48 |
48 |
集合竞价 |
| 09:18:54 |
7.24 |
48 |
48 |
集合竞价 |
| 09:19:12 |
7.24 |
48 |
48 |
集合竞价 |
| 09:19:48 |
7.24 |
48 |
48 |
集合竞价 |
| 09:20:27 |
7.24 |
63 |
63 |
集合竞价 |
| 09:20:54 |
7.23 |
63 |
63 |
集合竞价 |
| 09:21:03 |
7.23 |
63 |
63 |
集合竞价 |
| 09:21:21 |
7.23 |
63 |
63 |
集合竞价 |
| 09:21:30 |
7.23 |
63 |
63 |
集合竞价 |
| 09:21:39 |
7.23 |
63 |
63 |
集合竞价 |
| 09:21:48 |
7.22 |
63 |
63 |
集合竞价 |
| 09:21:57 |
7.15 |
180 |
180 |
集合竞价 |
| 09:22:24 |
7.15 |
190 |
190 |
集合竞价 |
| 09:23:45 |
7.15 |
228 |
228 |
集合竞价 |
| 09:24:03 |
7.15 |
229 |
229 |
集合竞价 |
| 09:24:21 |
7.15 |
230 |
230 |
集合竞价 |
| 09:24:57 |
7.13 |
320 |
320 |
集合竞价 |
| 09:25:00 |
7.12 |
335 |
655 |
卖出 |
| 09:30:00 |
7.1 |
22 |
677 |
卖出 |
| 09:30:03 |
7.09 |
97 |
774 |
卖出 |
| 09:30:06 |
7.11 |
77 |
851 |
买入 |
| 09:30:09 |
7.09 |
106 |
957 |
卖出 |
| 09:30:12 |
7.11 |
8 |
965 |
买入 |
| 09:30:15 |
7.1 |
13 |
978 |
卖出 |
| 09:30:18 |
7.1 |
6 |
984 |
买入 |
| 09:30:21 |
7.11 |
9 |
993 |
买入 |
| 09:30:24 |
7.1 |
67 |
1060 |
卖出 |
| 09:30:27 |
7.09 |
2 |
1062 |
卖出 |
| 09:30:30 |
7.1 |
1 |
1063 |
卖出 |
| 09:30:36 |
7.1 |
11 |
1074 |
卖出 |
| 09:30:39 |
7.11 |
3 |
1077 |
买入 |
| 09:30:45 |
7.11 |
6 |
1083 |
买入 |
| 09:30:48 |
7.11 |
8 |
1091 |
买入 |
| 09:30:54 |
7.11 |
3 |
1094 |
买入 |
| 09:30:57 |
7.11 |
15 |
1109 |
卖出 |
| 09:31:00 |
7.11 |
8 |
1117 |
买入 |
| 09:31:03 |
7.11 |
2 |
1119 |
买入 |
| 09:31:06 |
7.11 |
5 |
1124 |
买入 |
| 09:31:09 |
7.11 |
2 |
1126 |
卖出 |
| 09:31:12 |
7.11 |
1 |
1127 |
卖出 |
| 09:31:15 |
7.11 |
38 |
1165 |
卖出 |
| 09:31:18 |
7.12 |
2 |
1167 |
买入 |
| 09:31:21 |
7.11 |
4 |
1171 |
卖出 |
| 09:31:24 |
7.11 |
60 |
1231 |
卖出 |
| 09:31:27 |
7.11 |
23 |
1254 |
买入 |
| 09:31:33 |
7.12 |
1 |
1255 |
买入 |
| 09:31:36 |
7.11 |
1 |
1256 |
卖出 |
| 09:31:39 |
7.11 |
3 |
1259 |
卖出 |
| 09:31:42 |
7.11 |
14 |
1273 |
卖出 |
| 09:31:45 |
7.11 |
8 |
1281 |
卖出 |
| 09:31:54 |
7.12 |
8 |
1289 |
买入 |
| 09:31:57 |
7.12 |
38 |
1327 |
买入 |
| 09:32:00 |
7.12 |
6 |
1333 |
卖出 |
| 09:32:03 |
7.11 |
7 |
1340 |
卖出 |
| 09:32:09 |
7.11 |
23 |
1363 |
卖出 |
| 09:32:12 |
7.12 |
3 |
1366 |
买入 |
| 09:32:18 |
7.11 |
127 |
1493 |
卖出 |
| 09:32:21 |
7.11 |
6 |
1499 |
买入 |
| 09:32:24 |
7.12 |
67 |
1566 |
买入 |
| 09:32:27 |
7.12 |
3 |
1569 |
卖出 |
| 09:32:30 |
7.12 |
70 |
1639 |
卖出 |
| 09:32:36 |
7.12 |
103 |
1742 |
卖出 |
| 09:32:39 |
7.12 |
12 |
1754 |
卖出 |
| 09:32:42 |
7.12 |
4 |
1758 |
卖出 |
| 09:32:45 |
7.13 |
20 |
1778 |
买入 |
| 09:32:48 |
7.12 |
61 |
1839 |
卖出 |
| 09:32:51 |
7.11 |
51 |
1890 |
卖出 |
| 09:32:54 |
7.11 |
4 |
1894 |
卖出 |
| 09:32:57 |
7.11 |
1 |
1895 |
卖出 |
| 09:33:00 |
7.11 |
1 |
1896 |
卖出 |
| 09:33:06 |
7.11 |
4 |
1900 |
卖出 |
| 09:33:09 |
7.11 |
55 |
1955 |
卖出 |
| 09:33:12 |
7.1 |
2 |
1957 |
卖出 |
| 09:33:18 |
7.11 |
1 |
1958 |
买入 |
| 09:33:21 |
7.1 |
4 |
1962 |
卖出 |
| 09:33:24 |
7.1 |
29 |
1991 |
卖出 |
| 09:33:27 |
7.1 |
7 |
1998 |
卖出 |
| 09:33:30 |
7.1 |
100 |
2098 |
卖出 |
| 09:33:33 |
7.1 |
4 |
2102 |
卖出 |
| 09:33:36 |
7.1 |
4 |
2106 |
卖出 |
| 09:33:39 |
7.1 |
24 |
2130 |
卖出 |
| 09:33:42 |
7.1 |
16 |
2146 |
卖出 |
| 09:33:45 |
7.1 |
191 |
2337 |
卖出 |
| 09:33:51 |
7.09 |
71 |
2408 |
卖出 |
| 09:33:54 |
7.1 |
20 |
2428 |
买入 |
| 09:33:57 |
7.09 |
15 |
2443 |
卖出 |
| 09:34:00 |
7.08 |
118 |
2561 |
卖出 |
| 09:34:03 |
7.08 |
81 |
2642 |
卖出 |
| 09:34:06 |
7.08 |
37 |
2679 |
卖出 |
| 09:34:09 |
7.08 |
20 |
2699 |
卖出 |
| 09:34:12 |
7.08 |
167 |
2866 |
卖出 |
| 09:34:15 |
7.08 |
6 |
2872 |
买入 |
| 09:34:18 |
7.07 |
5 |
2877 |
卖出 |
| 09:34:21 |
7.08 |
3 |
2880 |
买入 |
| 09:34:24 |
7.08 |
1 |
2881 |
买入 |
| 09:34:30 |
7.07 |
153 |
3034 |
卖出 |
| 09:34:33 |
7.07 |
79 |
3113 |
卖出 |
| 09:34:36 |
7.07 |
30 |
3143 |
卖出 |
| 09:34:39 |
7.07 |
1 |
3144 |
卖出 |
| 09:34:42 |
7.06 |
17 |
3161 |
卖出 |
| 09:34:45 |
7.07 |
14 |
3175 |
买入 |
| 09:34:48 |
7.07 |
3 |
3178 |
卖出 |
| 09:34:51 |
7.07 |
8 |
3186 |
买入 |
| 09:34:54 |
7.07 |
12 |
3198 |
卖出 |
| 09:34:57 |
7.08 |
5 |
3203 |
买入 |
| 09:35:00 |
7.08 |
30 |
3233 |
卖出 |
| 09:35:09 |
7.08 |
10 |
3243 |
卖出 |
| 09:35:12 |
7.08 |
4 |
3247 |
卖出 |
| 09:35:15 |
7.08 |
23 |
3270 |
卖出 |
| 09:35:18 |
7.08 |
14 |
3284 |
卖出 |
| 09:35:21 |
7.09 |
53 |
3337 |
买入 |
| 09:35:24 |
7.09 |
1 |
3338 |
买入 |
| 09:35:27 |
7.09 |
2 |
3340 |
买入 |
| 09:35:30 |
7.09 |
10 |
3350 |
买入 |
| 09:35:33 |
7.09 |
81 |
3431 |
买入 |
| 09:35:36 |
7.09 |
118 |
3549 |
买入 |
| 09:35:42 |
7.09 |
258 |
3807 |
买入 |
| 09:35:45 |
7.09 |
107 |
3914 |
买入 |
| 09:35:48 |
7.09 |
59 |
3973 |
买入 |
| 09:35:51 |
7.09 |
32 |
4005 |
买入 |
| 09:35:57 |
7.08 |
70 |
4075 |
卖出 |
| 09:36:00 |
7.09 |
284 |
4359 |
买入 |
| 09:36:03 |
7.08 |
1 |
4360 |
卖出 |
| 09:36:12 |
7.09 |
2 |
4362 |
买入 |
| 09:36:15 |
7.08 |
1 |
4363 |
卖出 |
| 09:36:18 |
7.09 |
71 |
4434 |
买入 |
| 09:36:21 |
7.09 |
6 |
4440 |
买入 |
| 09:36:24 |
7.08 |
36 |
4476 |
卖出 |
| 09:36:27 |
7.09 |
8 |
4484 |
买入 |
| 09:36:30 |
7.09 |
4 |
4488 |
买入 |
| 09:36:39 |
7.08 |
70 |
4558 |
卖出 |
| 09:36:42 |
7.08 |
9 |
4567 |
卖出 |
| 09:36:48 |
7.09 |
1 |
4568 |
买入 |
| 09:36:51 |
7.08 |
55 |
4623 |
卖出 |
| 09:36:54 |
7.09 |
39 |
4662 |
买入 |
| 09:36:57 |
7.09 |
146 |
4808 |
买入 |
| 09:37:00 |
7.09 |
231 |
5039 |
买入 |
| 09:37:03 |
7.1 |
2325 |
7364 |
买入 |
| 09:37:06 |
7.11 |
47 |
7411 |
买入 |
| 09:37:09 |
7.11 |
24 |
7435 |
买入 |
| 09:37:12 |
7.12 |
7 |
7442 |
卖出 |
| 09:37:15 |
7.13 |
51 |
7493 |
买入 |
| 09:37:18 |
7.12 |
16 |
7509 |
卖出 |
| 09:37:21 |
7.13 |
62 |
7571 |
买入 |
| 09:37:24 |
7.13 |
4 |
7575 |
买入 |
| 09:37:27 |
7.13 |
6 |
7581 |
买入 |
| 09:37:30 |
7.15 |
3 |
7584 |
买入 |
| 09:37:42 |
7.12 |
12 |
7596 |
卖出 |
| 09:37:48 |
7.12 |
1 |
7597 |
卖出 |
| 09:37:51 |
7.12 |
1 |
7598 |
卖出 |
| 09:37:57 |
7.13 |
26 |
7624 |
买入 |
| 09:38:00 |
7.12 |
1 |
7625 |
卖出 |
| 09:38:03 |
7.12 |
49 |
7674 |
卖出 |
| 09:38:06 |
7.13 |
34 |
7708 |
买入 |
| 09:38:09 |
7.12 |
1 |
7709 |
卖出 |
| 09:38:21 |
7.12 |
1 |
7710 |
卖出 |
| 09:38:24 |
7.13 |
34 |
7744 |
买入 |
| 09:38:30 |
7.13 |
20 |
7764 |
买入 |
| 09:38:45 |
7.12 |
42 |
7806 |
卖出 |
| 09:39:06 |
7.12 |
6 |
7812 |
卖出 |
| 09:39:09 |
7.12 |
20 |
7832 |
卖出 |
| 09:39:15 |
7.12 |
60 |
7892 |
买入 |
| 09:39:18 |
7.12 |
27 |
7919 |
卖出 |
| 09:39:21 |
7.12 |
2 |
7921 |
买入 |
| 09:39:24 |
7.12 |
5 |
7926 |
买入 |
| 09:39:45 |
7.13 |
13 |
7939 |
买入 |
| 09:39:48 |
7.13 |
32 |
7971 |
买入 |
| 09:39:51 |
7.13 |
5 |
7976 |
卖出 |
| 09:39:57 |
7.13 |
8 |
7984 |
卖出 |
| 09:40:06 |
7.13 |
5 |
7989 |
卖出 |
| 09:40:09 |
7.13 |
4 |
7993 |
买入 |
| 09:40:12 |
7.13 |
4 |
7997 |
买入 |
| 09:40:15 |
7.13 |
29 |
8026 |
买入 |
| 09:40:18 |
7.13 |
9 |
8035 |
卖出 |
| 09:40:21 |
7.13 |
4 |
8039 |
卖出 |
| 09:40:24 |
7.14 |
14 |
8053 |
买入 |
| 09:40:27 |
7.15 |
14 |
8067 |
买入 |
| 09:40:30 |
7.15 |
32 |
8099 |
买入 |
| 09:40:33 |
7.15 |
8 |
8107 |
买入 |
| 09:40:39 |
7.14 |
3 |
8110 |
卖出 |
| 09:40:45 |
7.15 |
20 |
8130 |
买入 |
| 09:40:48 |
7.15 |
43 |
8173 |
买入 |
| 09:41:00 |
7.16 |
31 |
8204 |
买入 |
| 09:41:03 |
7.16 |
4 |
8208 |
买入 |
| 09:41:06 |
7.17 |
61 |
8269 |
买入 |
| 09:41:09 |
7.17 |
1 |
8270 |
买入 |
| 09:41:15 |
7.17 |
32 |
8302 |
买入 |
| 09:41:18 |
7.16 |
56 |
8358 |
卖出 |
| 09:41:27 |
7.16 |
22 |
8380 |
卖出 |
| 09:41:30 |
7.17 |
17 |
8397 |
买入 |
| 09:41:33 |
7.17 |
22 |
8419 |
买入 |
| 09:41:36 |
7.17 |
32 |
8451 |
买入 |
| 09:41:39 |
7.17 |
35 |
8486 |
买入 |
| 09:41:48 |
7.17 |
30 |
8516 |
买入 |
| 09:41:54 |
7.17 |
9 |
8525 |
买入 |
| 09:41:57 |
7.17 |
8 |
8533 |
卖出 |
| 09:42:03 |
7.17 |
52 |
8585 |
买入 |
| 09:42:06 |
7.16 |
262 |
8847 |
卖出 |
| 09:42:09 |
7.15 |
165 |
9012 |
卖出 |
| 09:42:18 |
7.16 |
5 |
9017 |
买入 |
| 09:42:21 |
7.15 |
5 |
9022 |
卖出 |
| 09:42:24 |
7.16 |
1 |
9023 |
买入 |
| 09:42:30 |
7.16 |
6 |
9029 |
买入 |
| 09:42:33 |
7.16 |
10 |
9039 |
卖出 |
| 09:42:36 |
7.15 |
32 |
9071 |
卖出 |
| 09:42:39 |
7.15 |
35 |
9106 |
卖出 |
| 09:42:42 |
7.15 |
22 |
9128 |
卖出 |
| 09:42:45 |
7.15 |
2 |
9130 |
卖出 |
| 09:42:48 |
7.15 |
10 |
9140 |
卖出 |
| 09:42:51 |
7.15 |
1 |
9141 |
买入 |
| 09:42:54 |
7.15 |
23 |
9164 |
买入 |
| 09:42:57 |
7.15 |
13 |
9177 |
买入 |
| 09:43:00 |
7.15 |
2 |
9179 |
买入 |
| 09:43:06 |
7.15 |
3 |
9182 |
买入 |
| 09:43:15 |
7.14 |
2 |
9184 |
卖出 |
| 09:43:24 |
7.15 |
1 |
9185 |
买入 |
| 09:43:27 |
7.14 |
1 |
9186 |
卖出 |
| 09:43:33 |
7.14 |
10 |
9196 |
卖出 |
| 09:43:36 |
7.14 |
8 |
9204 |
卖出 |
| 09:43:39 |
7.14 |
15 |
9219 |
卖出 |
| 09:43:42 |
7.14 |
6 |
9225 |
买入 |
| 09:43:54 |
7.14 |
1 |
9226 |
买入 |
| 09:44:00 |
7.18 |
150 |
9376 |
买入 |
| 09:44:03 |
7.17 |
14 |
9390 |
买入 |
| 09:44:12 |
7.14 |
2 |
9392 |
卖出 |
| 09:44:15 |
7.14 |
2 |
9394 |
卖出 |
| 09:44:18 |
7.14 |
2 |
9396 |
卖出 |
| 09:44:21 |
7.14 |
2 |
9398 |
卖出 |
| 09:44:24 |
7.14 |
2 |
9400 |
卖出 |
| 09:44:33 |
7.16 |
16 |
9416 |
买入 |
| 09:44:36 |
7.14 |
42 |
9458 |
卖出 |
| 09:44:39 |
7.14 |
16 |
9474 |
买入 |
| 09:44:45 |
7.14 |
2 |
9476 |
买入 |
| 09:44:48 |
7.14 |
59 |
9535 |
买入 |
| 09:44:51 |
7.15 |
4 |
9539 |
买入 |
| 09:44:54 |
7.14 |
7 |
9546 |
卖出 |
| 09:44:57 |
7.14 |
10 |
9556 |
卖出 |
| 09:45:06 |
7.15 |
3 |
9559 |
买入 |
| 09:45:09 |
7.14 |
3 |
9562 |
卖出 |
| 09:45:12 |
7.14 |
5 |
9567 |
卖出 |
| 09:45:15 |
7.14 |
5 |
9572 |
卖出 |
| 09:45:18 |
7.14 |
1 |
9573 |
买入 |
| 09:45:30 |
7.14 |
31 |
9604 |
买入 |
| 09:45:33 |
7.14 |
2 |
9606 |
卖出 |
| 09:45:39 |
7.14 |
39 |
9645 |
卖出 |
| 09:45:51 |
7.15 |
176 |
9821 |
买入 |
| 09:45:54 |
7.16 |
8 |
9829 |
买入 |
| 09:46:06 |
7.15 |
1 |
9830 |
卖出 |
| 09:46:09 |
7.15 |
8 |
9838 |
卖出 |
| 09:46:15 |
7.16 |
6 |
9844 |
买入 |
| 09:46:21 |
7.15 |
1 |
9845 |
卖出 |
| 09:46:45 |
7.15 |
9 |
9854 |
卖出 |
| 09:46:48 |
7.15 |
3 |
9857 |
卖出 |
| 09:46:51 |
7.15 |
4 |
9861 |
卖出 |
| 09:46:54 |
7.15 |
4 |
9865 |
卖出 |
| 09:46:57 |
7.15 |
11 |
9876 |
卖出 |
| 09:47:00 |
7.15 |
49 |
9925 |
卖出 |
| 09:47:06 |
7.15 |
1 |
9926 |
卖出 |
| 09:47:15 |
7.17 |
88 |
10014 |
买入 |
| 09:47:18 |
7.16 |
3 |
10017 |
卖出 |
| 09:47:21 |
7.18 |
25 |
10042 |
买入 |
| 09:47:27 |
7.18 |
9 |
10051 |
买入 |
| 09:47:30 |
7.18 |
4 |
10055 |
买入 |
| 09:47:33 |
7.18 |
1 |
10056 |
买入 |
| 09:47:36 |
7.17 |
1 |
10057 |
卖出 |
| 09:47:42 |
7.18 |
12 |
10069 |
买入 |
| 09:47:45 |
7.18 |
1 |
10070 |
买入 |
| 09:47:51 |
7.17 |
51 |
10121 |
卖出 |
| 09:47:54 |
7.17 |
5 |
10126 |
买入 |
| 09:47:57 |
7.17 |
6 |
10132 |
买入 |
| 09:48:03 |
7.16 |
1 |
10133 |
卖出 |
| 09:48:06 |
7.16 |
2 |
10135 |
卖出 |
| 09:48:09 |
7.16 |
3 |
10138 |
卖出 |
| 09:48:12 |
7.16 |
29 |
10167 |
卖出 |
| 09:48:15 |
7.16 |
3 |
10170 |
卖出 |
| 09:48:18 |
7.17 |
10 |
10180 |
买入 |
| 09:48:33 |
7.17 |
61 |
10241 |
买入 |
| 09:48:42 |
7.17 |
7 |
10248 |
卖出 |
| 09:48:48 |
7.17 |
1 |
10249 |
卖出 |
| 09:49:06 |
7.17 |
2 |
10251 |
卖出 |
| 09:49:09 |
7.18 |
67 |
10318 |
买入 |
| 09:49:12 |
7.18 |
34 |
10352 |
买入 |
| 09:49:15 |
7.17 |
2 |
10354 |
卖出 |
| 09:49:18 |
7.17 |
1 |
10355 |
卖出 |
| 09:49:24 |
7.18 |
20 |
10375 |
买入 |
| 09:49:27 |
7.17 |
5 |
10380 |
卖出 |
| 09:49:30 |
7.18 |
40 |
10420 |
买入 |
| 09:49:33 |
7.18 |
21 |
10441 |
买入 |
| 09:49:45 |
7.18 |
20 |
10461 |
买入 |
| 09:49:48 |
7.18 |
3 |
10464 |
买入 |
| 09:49:51 |
7.18 |
31 |
10495 |
买入 |
| 09:50:03 |
7.18 |
32 |
10527 |
买入 |
| 09:50:06 |
7.18 |
11 |
10538 |
买入 |