美亚光电[002690]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:48 |
36.19 |
1 |
1 |
集合竞价 |
| 09:23:45 |
36.29 |
21 |
21 |
集合竞价 |
| 09:24:03 |
36.27 |
21 |
21 |
集合竞价 |
| 09:24:57 |
36.19 |
23 |
23 |
集合竞价 |
| 09:25:00 |
36.19 |
23 |
46 |
买入 |
| 09:30:00 |
35.95 |
12 |
58 |
卖出 |
| 09:30:03 |
36.01 |
20 |
78 |
卖出 |
| 09:30:06 |
36.12 |
30 |
108 |
卖出 |
| 09:30:09 |
36.13 |
16 |
124 |
买入 |
| 09:30:12 |
36.06 |
3 |
127 |
卖出 |
| 09:30:15 |
36.06 |
10 |
137 |
卖出 |
| 09:30:18 |
36.11 |
14 |
151 |
买入 |
| 09:30:21 |
36.07 |
32 |
183 |
卖出 |
| 09:30:24 |
36.07 |
4 |
187 |
买入 |
| 09:30:27 |
36.1 |
5 |
192 |
卖出 |
| 09:30:30 |
36.1 |
1 |
193 |
买入 |
| 09:30:36 |
36.1 |
4 |
197 |
买入 |
| 09:30:39 |
36.08 |
7 |
204 |
卖出 |
| 09:30:42 |
36.08 |
3 |
207 |
卖出 |
| 09:30:45 |
36.07 |
4 |
211 |
卖出 |
| 09:30:48 |
36.08 |
5 |
216 |
买入 |
| 09:30:57 |
36.06 |
1 |
217 |
买入 |
| 09:31:00 |
36.11 |
3 |
220 |
买入 |
| 09:31:03 |
36.11 |
1 |
221 |
卖出 |
| 09:31:06 |
36.12 |
8 |
229 |
买入 |
| 09:31:09 |
36.13 |
2 |
231 |
买入 |
| 09:31:12 |
36.13 |
2 |
233 |
买入 |
| 09:31:15 |
36.12 |
15 |
248 |
买入 |
| 09:31:21 |
36.12 |
3 |
251 |
卖出 |
| 09:31:27 |
36.12 |
1 |
252 |
卖出 |
| 09:31:30 |
36.12 |
4 |
256 |
卖出 |
| 09:31:33 |
36.12 |
1 |
257 |
买入 |
| 09:31:36 |
36.1 |
4 |
261 |
卖出 |
| 09:31:39 |
36.11 |
5 |
266 |
买入 |
| 09:31:42 |
36.11 |
4 |
270 |
买入 |
| 09:31:45 |
36.11 |
4 |
274 |
买入 |
| 09:31:54 |
36.11 |
15 |
289 |
买入 |
| 09:31:57 |
36.12 |
2 |
291 |
卖出 |
| 09:32:00 |
36.12 |
5 |
296 |
卖出 |
| 09:32:06 |
36.18 |
3 |
299 |
买入 |
| 09:32:09 |
36.18 |
1 |
300 |
买入 |
| 09:32:12 |
36.12 |
3 |
303 |
卖出 |
| 09:32:18 |
36.18 |
42 |
345 |
买入 |
| 09:32:21 |
36.14 |
10 |
355 |
卖出 |
| 09:32:24 |
36.18 |
3 |
358 |
买入 |
| 09:32:27 |
36.15 |
4 |
362 |
卖出 |
| 09:32:39 |
36.15 |
2 |
364 |
卖出 |
| 09:32:42 |
36.15 |
6 |
370 |
卖出 |
| 09:32:48 |
36.19 |
1 |
371 |
买入 |
| 09:32:51 |
36.19 |
2 |
373 |
买入 |
| 09:32:57 |
36.17 |
1 |
374 |
卖出 |
| 09:33:06 |
36.17 |
2 |
376 |
卖出 |
| 09:33:09 |
36.16 |
4 |
380 |
卖出 |
| 09:33:12 |
36.16 |
9 |
389 |
卖出 |
| 09:33:15 |
36.17 |
2 |
391 |
买入 |
| 09:33:18 |
36.22 |
5 |
396 |
买入 |
| 09:33:30 |
36.17 |
3 |
399 |
卖出 |
| 09:33:33 |
36.18 |
5 |
404 |
买入 |
| 09:33:42 |
36.15 |
27 |
431 |
卖出 |
| 09:33:45 |
36.16 |
3 |
434 |
买入 |
| 09:33:48 |
36.16 |
20 |
454 |
买入 |
| 09:33:51 |
36.16 |
5 |
459 |
买入 |
| 09:33:57 |
36.14 |
3 |
462 |
卖出 |
| 09:34:06 |
36.13 |
3 |
465 |
卖出 |
| 09:34:09 |
36.09 |
5 |
470 |
卖出 |
| 09:34:12 |
36.08 |
3 |
473 |
卖出 |
| 09:34:15 |
36.06 |
1 |
474 |
卖出 |
| 09:34:18 |
36.03 |
37 |
511 |
卖出 |
| 09:34:21 |
36.03 |
3 |
514 |
卖出 |
| 09:34:27 |
36.03 |
6 |
520 |
卖出 |
| 09:34:30 |
36.03 |
2 |
522 |
买入 |
| 09:34:39 |
36.03 |
2 |
524 |
买入 |
| 09:34:45 |
36.02 |
1 |
525 |
卖出 |
| 09:34:48 |
36.03 |
28 |
553 |
买入 |
| 09:34:51 |
36.03 |
3 |
556 |
卖出 |
| 09:35:03 |
36.03 |
4 |
560 |
卖出 |
| 09:35:06 |
36.02 |
1 |
561 |
卖出 |
| 09:35:21 |
36.02 |
1 |
562 |
买入 |
| 09:36:09 |
36 |
16 |
578 |
卖出 |
| 09:36:12 |
36.02 |
6 |
584 |
买入 |
| 09:36:15 |
36.02 |
1 |
585 |
卖出 |
| 09:36:48 |
36.01 |
15 |
600 |
卖出 |
| 09:36:51 |
36.02 |
1 |
601 |
买入 |
| 09:37:00 |
36.01 |
1 |
602 |
卖出 |
| 09:37:06 |
36 |
1 |
603 |
卖出 |
| 09:37:21 |
36.02 |
1 |
604 |
买入 |
| 09:37:27 |
36.02 |
2 |
606 |
买入 |
| 09:37:51 |
36 |
3 |
609 |
卖出 |
| 09:37:54 |
36 |
1 |
610 |
买入 |
| 09:38:03 |
36 |
1 |
611 |
买入 |
| 09:38:06 |
36.01 |
4 |
615 |
买入 |
| 09:38:12 |
36.01 |
1 |
616 |
买入 |
| 09:38:27 |
36 |
2 |
618 |
卖出 |
| 09:38:33 |
36.01 |
1 |
619 |
买入 |
| 09:38:36 |
36.01 |
2 |
621 |
买入 |
| 09:38:42 |
36.01 |
5 |
626 |
买入 |
| 09:38:45 |
36.02 |
2 |
628 |
买入 |
| 09:38:48 |
36.01 |
4 |
632 |
买入 |
| 09:38:54 |
36.02 |
5 |
637 |
买入 |
| 09:38:57 |
36.02 |
1 |
638 |
买入 |
| 09:39:03 |
36.03 |
15 |
653 |
买入 |
| 09:39:06 |
36.03 |
1 |
654 |
卖出 |
| 09:39:18 |
36.11 |
1 |
655 |
买入 |
| 09:39:27 |
36 |
10 |
665 |
卖出 |
| 09:40:09 |
36.09 |
2 |
667 |
买入 |
| 09:40:12 |
36.02 |
2 |
669 |
卖出 |
| 09:40:15 |
36 |
7 |
676 |
卖出 |
| 09:40:18 |
36 |
14 |
690 |
卖出 |
| 09:40:24 |
35.96 |
5 |
695 |
卖出 |
| 09:40:27 |
35.99 |
3 |
698 |
买入 |
| 09:40:33 |
35.97 |
2 |
700 |
卖出 |
| 09:40:42 |
35.94 |
4 |
704 |
卖出 |
| 09:40:45 |
35.94 |
4 |
708 |
卖出 |
| 09:40:48 |
35.94 |
2 |
710 |
卖出 |
| 09:40:51 |
35.93 |
3 |
713 |
卖出 |
| 09:40:54 |
35.94 |
5 |
718 |
买入 |
| 09:40:57 |
35.93 |
3 |
721 |
卖出 |
| 09:41:00 |
35.97 |
5 |
726 |
买入 |
| 09:41:15 |
35.97 |
1 |
727 |
买入 |
| 09:41:18 |
35.93 |
12 |
739 |
卖出 |
| 09:41:21 |
35.93 |
4 |
743 |
卖出 |
| 09:41:24 |
35.95 |
3 |
746 |
买入 |
| 09:41:27 |
35.95 |
1 |
747 |
买入 |
| 09:41:30 |
35.95 |
3 |
750 |
买入 |
| 09:41:33 |
35.96 |
2 |
752 |
买入 |
| 09:41:36 |
35.95 |
1 |
753 |
卖出 |
| 09:41:42 |
35.94 |
1 |
754 |
卖出 |
| 09:41:45 |
35.95 |
1 |
755 |
买入 |
| 09:41:51 |
35.93 |
23 |
778 |
卖出 |
| 09:42:06 |
35.92 |
4 |
782 |
卖出 |
| 09:42:09 |
35.92 |
22 |
804 |
卖出 |
| 09:42:12 |
35.86 |
61 |
865 |
卖出 |
| 09:42:15 |
35.85 |
7 |
872 |
卖出 |
| 09:42:18 |
35.85 |
6 |
878 |
卖出 |
| 09:42:21 |
35.87 |
26 |
904 |
买入 |
| 09:42:24 |
35.87 |
4 |
908 |
卖出 |
| 09:42:27 |
35.9 |
9 |
917 |
买入 |
| 09:42:30 |
35.9 |
4 |
921 |
买入 |
| 09:42:54 |
35.86 |
4 |
925 |
卖出 |
| 09:43:00 |
35.91 |
3 |
928 |
买入 |
| 09:43:03 |
35.92 |
3 |
931 |
买入 |
| 09:43:15 |
35.98 |
7 |
938 |
买入 |
| 09:43:21 |
35.98 |
2 |
940 |
买入 |
| 09:43:45 |
35.98 |
1 |
941 |
买入 |
| 09:44:09 |
35.91 |
5 |
946 |
卖出 |
| 09:44:15 |
35.93 |
12 |
958 |
买入 |
| 09:44:21 |
35.94 |
1 |
959 |
买入 |
| 09:44:42 |
35.9 |
3 |
962 |
卖出 |
| 09:44:51 |
35.9 |
1 |
963 |
买入 |
| 09:44:54 |
35.9 |
8 |
971 |
买入 |
| 09:44:57 |
35.9 |
2 |
973 |
卖出 |
| 09:45:00 |
35.92 |
1 |
974 |
卖出 |
| 09:45:06 |
35.9 |
1 |
975 |
买入 |
| 09:45:09 |
35.9 |
4 |
979 |
买入 |
| 09:45:15 |
35.93 |
2 |
981 |
买入 |
| 09:45:18 |
35.94 |
1 |
982 |
买入 |
| 09:45:24 |
35.94 |
3 |
985 |
卖出 |
| 09:45:30 |
35.93 |
8 |
993 |
卖出 |
| 09:45:48 |
35.98 |
2 |
995 |
买入 |
| 09:45:51 |
35.98 |
10 |
1005 |
买入 |
| 09:45:54 |
35.99 |
1 |
1006 |
买入 |
| 09:46:06 |
35.94 |
1 |
1007 |
卖出 |
| 09:46:09 |
35.94 |
2 |
1009 |
买入 |
| 09:46:12 |
35.93 |
1 |
1010 |
卖出 |
| 09:46:15 |
35.93 |
1 |
1011 |
卖出 |
| 09:46:21 |
35.93 |
3 |
1014 |
卖出 |
| 09:46:54 |
35.92 |
6 |
1020 |
卖出 |
| 09:46:57 |
35.92 |
2 |
1022 |
卖出 |
| 09:47:00 |
35.92 |
6 |
1028 |
卖出 |
| 09:47:03 |
35.94 |
13 |
1041 |
买入 |
| 09:47:06 |
35.93 |
11 |
1052 |
卖出 |
| 09:47:18 |
35.93 |
10 |
1062 |
卖出 |
| 09:47:21 |
35.96 |
3 |
1065 |
买入 |
| 09:47:24 |
35.99 |
1 |
1066 |
买入 |
| 09:47:27 |
35.94 |
8 |
1074 |
卖出 |
| 09:47:45 |
35.94 |
2 |
1076 |
卖出 |
| 09:47:51 |
35.97 |
1 |
1077 |
买入 |
| 09:47:57 |
35.94 |
2 |
1079 |
卖出 |
| 09:48:12 |
35.97 |
1 |
1080 |
买入 |
| 09:48:21 |
35.96 |
4 |
1084 |
买入 |
| 09:48:33 |
35.95 |
4 |
1088 |
卖出 |
| 09:48:51 |
35.95 |
1 |
1089 |
卖出 |
| 09:49:06 |
35.94 |
16 |
1105 |
卖出 |
| 09:49:09 |
35.93 |
12 |
1117 |
卖出 |
| 09:49:27 |
35.9 |
7 |
1124 |
卖出 |
| 09:49:30 |
35.9 |
1 |
1125 |
买入 |
| 09:49:36 |
35.9 |
1 |
1126 |
买入 |
| 09:49:39 |
35.9 |
2 |
1128 |
买入 |
| 09:49:42 |
35.9 |
17 |
1145 |
买入 |
| 09:49:45 |
35.93 |
18 |
1163 |
买入 |
| 09:49:48 |
35.93 |
1 |
1164 |
买入 |
| 09:50:00 |
35.93 |
1 |
1165 |
买入 |
| 09:50:03 |
35.93 |
1 |
1166 |
买入 |
| 09:50:12 |
35.93 |
7 |
1173 |
买入 |
| 09:50:15 |
35.92 |
7 |
1180 |
卖出 |
| 09:50:18 |
35.93 |
1 |
1181 |
买入 |
| 09:50:24 |
35.89 |
12 |
1193 |
卖出 |
| 09:50:27 |
35.9 |
3 |
1196 |
买入 |
| 09:50:33 |
35.92 |
1 |
1197 |
买入 |
| 09:50:51 |
35.92 |
1 |
1198 |
买入 |
| 09:51:06 |
35.89 |
5 |
1203 |
卖出 |
| 09:51:09 |
35.89 |
16 |
1219 |
买入 |
| 09:51:12 |
35.89 |
9 |
1228 |
卖出 |
| 09:51:18 |
35.93 |
5 |
1233 |
买入 |
| 09:51:39 |
35.93 |
1 |
1234 |
买入 |
| 09:51:42 |
35.93 |
9 |
1243 |
买入 |
| 09:52:09 |
35.91 |
2 |
1245 |
卖出 |
| 09:52:24 |
36 |
5 |
1250 |
买入 |
| 09:52:27 |
36 |
4 |
1254 |
买入 |
| 09:52:33 |
35.95 |
1 |
1255 |
卖出 |
| 09:52:36 |
35.94 |
1 |
1256 |
卖出 |
| 09:52:42 |
36 |
8 |
1264 |
买入 |
| 09:53:00 |
36 |
1 |
1265 |
买入 |
| 09:53:03 |
36 |
2 |
1267 |
买入 |
| 09:53:06 |
36.06 |
2 |
1269 |
买入 |
| 09:53:27 |
36.05 |
1 |
1270 |
买入 |
| 09:53:45 |
36.04 |
1 |
1271 |
买入 |
| 09:53:57 |
36.05 |
1 |
1272 |
买入 |
| 09:54:03 |
36.05 |
3 |
1275 |
买入 |
| 09:54:06 |
36.06 |
2 |
1277 |
买入 |
| 09:54:09 |
36.06 |
1 |
1278 |
买入 |
| 09:54:12 |
36.06 |
3 |
1281 |
买入 |
| 09:54:15 |
36.06 |
1 |
1282 |
买入 |
| 09:54:18 |
36.05 |
21 |
1303 |
卖出 |
| 09:54:24 |
36.04 |
1 |
1304 |
卖出 |
| 09:54:27 |
36.04 |
2 |
1306 |
买入 |
| 09:54:30 |
36.04 |
2 |
1308 |
买入 |
| 09:54:33 |
36.04 |
3 |
1311 |
买入 |
| 09:54:36 |
36.04 |
2 |
1313 |
买入 |
| 09:55:03 |
36.04 |
4 |
1317 |
买入 |
| 09:55:12 |
36.04 |
2 |
1319 |
卖出 |
| 09:55:15 |
36.06 |
2 |
1321 |
买入 |
| 09:55:18 |
36.06 |
1 |
1322 |
买入 |
| 09:55:27 |
36.06 |
2 |
1324 |
买入 |
| 09:55:33 |
36.07 |
21 |
1345 |
买入 |
| 09:55:36 |
36.13 |
2 |
1347 |
买入 |
| 09:55:39 |
36.12 |
3 |
1350 |
卖出 |
| 09:55:45 |
36.14 |
7 |
1357 |
买入 |
| 09:55:51 |
36.14 |
9 |
1366 |
买入 |
| 09:55:54 |
36.15 |
3 |
1369 |
买入 |
| 09:55:57 |
36.15 |
1 |
1370 |
买入 |
| 09:56:00 |
36.15 |
3 |
1373 |
买入 |
| 09:56:18 |
36.14 |
3 |
1376 |
卖出 |
| 09:56:27 |
36.14 |
1 |
1377 |
买入 |
| 09:56:30 |
36.13 |
3 |
1380 |
卖出 |
| 09:56:33 |
36.12 |
1 |
1381 |
卖出 |
| 09:56:39 |
36.12 |
33 |
1414 |
买入 |
| 09:56:42 |
36.13 |
7 |
1421 |
买入 |
| 09:56:45 |
36.15 |
44 |
1465 |
买入 |
| 09:56:48 |
36.13 |
5 |
1470 |
卖出 |
| 09:57:06 |
36.14 |
1 |
1471 |
卖出 |
| 09:57:09 |
36.15 |
1 |
1472 |
买入 |
| 09:57:12 |
36.15 |
4 |
1476 |
买入 |
| 09:57:21 |
36.15 |
4 |
1480 |
买入 |
| 09:57:27 |
36.16 |
1 |
1481 |
买入 |
| 09:57:36 |
36.16 |
7 |
1488 |
买入 |
| 09:57:39 |
36.17 |
1 |
1489 |
买入 |
| 09:57:48 |
36.18 |
32 |
1521 |
买入 |
| 09:57:51 |
36.25 |
22 |
1543 |
买入 |
| 09:57:54 |
36.25 |
5 |
1548 |
买入 |
| 09:58:03 |
36.26 |
40 |
1588 |
买入 |
| 09:58:09 |
36.25 |
2 |
1590 |
卖出 |
| 09:58:21 |
36.25 |
7 |
1597 |
买入 |
| 09:58:24 |
36.2 |
11 |
1608 |
卖出 |
| 09:58:27 |
36.21 |
1 |
1609 |
买入 |
| 09:58:33 |
36.21 |
1 |
1610 |
买入 |
| 09:58:36 |
36.21 |
11 |
1621 |
卖出 |
| 09:58:42 |
36.2 |
2 |
1623 |
卖出 |
| 09:58:51 |
36.2 |
83 |
1706 |
卖出 |
| 09:58:54 |
36.12 |
3 |
1709 |
卖出 |
| 09:58:57 |
36.15 |
1 |
1710 |
买入 |
| 09:59:00 |
36.15 |
8 |
1718 |
买入 |
| 09:59:03 |
36.15 |
6 |
1724 |
卖出 |
| 09:59:12 |
36.15 |
8 |
1732 |
卖出 |
| 09:59:15 |
36.15 |
1 |
1733 |
卖出 |
| 09:59:18 |
36.15 |
3 |
1736 |
卖出 |
| 09:59:27 |
36.15 |
1 |
1737 |
卖出 |
| 09:59:33 |
36.15 |
30 |
1767 |
卖出 |
| 09:59:42 |
36.12 |
2 |
1769 |
卖出 |
| 09:59:45 |
36.13 |
2 |
1771 |
买入 |
| 09:59:48 |
36.13 |
2 |
1773 |
买入 |
| 09:59:54 |
36.16 |
2 |
1775 |
买入 |
| 10:00:12 |
36.19 |
10 |
1785 |
买入 |
| 10:00:15 |
36.14 |
3 |
1788 |
卖出 |
| 10:00:24 |
36.14 |
2 |
1790 |
卖出 |
| 10:00:30 |
36.15 |
2 |
1792 |
卖出 |
| 10:00:33 |
36.15 |
2 |
1794 |
卖出 |
| 10:00:39 |
36.14 |
1 |
1795 |
卖出 |
| 10:00:51 |
36.14 |
3 |
1798 |
卖出 |
| 10:00:54 |
36.13 |
1 |
1799 |
卖出 |
| 10:00:57 |
36.12 |
2 |
1801 |
卖出 |
| 10:01:03 |
36.15 |
9 |
1810 |
买入 |
| 10:01:06 |
36.15 |
15 |
1825 |
买入 |
| 10:01:09 |
36.19 |
11 |
1836 |
买入 |
| 10:01:12 |
36.19 |
1 |
1837 |
卖出 |
| 10:01:15 |
36.19 |
1 |
1838 |
卖出 |
| 10:01:18 |
36.16 |
2 |
1840 |
卖出 |
| 10:01:24 |
36.12 |
18 |
1858 |
卖出 |
| 10:01:42 |
36.14 |
6 |
1864 |
买入 |
| 10:01:45 |
36.19 |
3 |
1867 |
买入 |