美亚光电[002690]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
36.4 |
1 |
1 |
集合竞价 |
| 09:15:09 |
36.41 |
12 |
12 |
集合竞价 |
| 09:21:48 |
36.4 |
14 |
14 |
集合竞价 |
| 09:24:57 |
36.39 |
16 |
16 |
集合竞价 |
| 09:25:00 |
36.39 |
16 |
32 |
买入 |
| 09:30:03 |
36.13 |
2 |
34 |
卖出 |
| 09:30:06 |
36.32 |
3 |
37 |
买入 |
| 09:30:09 |
36.33 |
4 |
41 |
买入 |
| 09:30:12 |
36.33 |
31 |
72 |
卖出 |
| 09:30:15 |
36.38 |
10 |
82 |
买入 |
| 09:30:18 |
36.39 |
6 |
88 |
买入 |
| 09:30:21 |
36.33 |
3 |
91 |
卖出 |
| 09:30:24 |
36.41 |
37 |
128 |
买入 |
| 09:30:27 |
36.47 |
9 |
137 |
买入 |
| 09:30:30 |
36.47 |
10 |
147 |
买入 |
| 09:30:33 |
36.48 |
3 |
150 |
买入 |
| 09:30:36 |
36.48 |
3 |
153 |
买入 |
| 09:30:39 |
36.49 |
9 |
162 |
买入 |
| 09:30:42 |
36.5 |
10 |
172 |
买入 |
| 09:30:45 |
36.52 |
12 |
184 |
买入 |
| 09:30:48 |
36.51 |
5 |
189 |
卖出 |
| 09:30:51 |
36.51 |
8 |
197 |
卖出 |
| 09:30:54 |
36.51 |
9 |
206 |
买入 |
| 09:30:57 |
36.51 |
9 |
215 |
买入 |
| 09:31:00 |
36.41 |
8 |
223 |
卖出 |
| 09:31:03 |
36.38 |
7 |
230 |
卖出 |
| 09:31:06 |
36.49 |
54 |
284 |
买入 |
| 09:31:09 |
36.39 |
9 |
293 |
卖出 |
| 09:31:12 |
36.48 |
14 |
307 |
买入 |
| 09:31:15 |
36.39 |
6 |
313 |
卖出 |
| 09:31:18 |
36.39 |
2 |
315 |
卖出 |
| 09:31:21 |
36.48 |
5 |
320 |
买入 |
| 09:31:24 |
36.46 |
5 |
325 |
卖出 |
| 09:31:27 |
36.46 |
18 |
343 |
卖出 |
| 09:31:30 |
36.46 |
1 |
344 |
卖出 |
| 09:31:33 |
36.37 |
22 |
366 |
卖出 |
| 09:31:36 |
36.49 |
37 |
403 |
买入 |
| 09:31:39 |
36.39 |
6 |
409 |
卖出 |
| 09:31:42 |
36.39 |
5 |
414 |
卖出 |
| 09:31:45 |
36.33 |
3 |
417 |
卖出 |
| 09:31:51 |
36.48 |
8 |
425 |
买入 |
| 09:31:54 |
36.33 |
1 |
426 |
卖出 |
| 09:31:57 |
36.33 |
4 |
430 |
卖出 |
| 09:32:00 |
36.33 |
6 |
436 |
卖出 |
| 09:32:06 |
36.48 |
13 |
449 |
买入 |
| 09:32:09 |
36.31 |
3 |
452 |
卖出 |
| 09:32:12 |
36.32 |
6 |
458 |
买入 |
| 09:32:15 |
36.33 |
5 |
463 |
卖出 |
| 09:32:18 |
36.34 |
2 |
465 |
卖出 |
| 09:32:27 |
36.35 |
5 |
470 |
卖出 |
| 09:32:39 |
36.35 |
25 |
495 |
卖出 |
| 09:32:45 |
36.38 |
6 |
501 |
买入 |
| 09:32:54 |
36.38 |
1 |
502 |
卖出 |
| 09:32:57 |
36.38 |
1 |
503 |
卖出 |
| 09:33:00 |
36.37 |
4 |
507 |
卖出 |
| 09:33:03 |
36.35 |
6 |
513 |
卖出 |
| 09:33:06 |
36.36 |
6 |
519 |
买入 |
| 09:33:09 |
36.35 |
4 |
523 |
卖出 |
| 09:33:12 |
36.34 |
4 |
527 |
卖出 |
| 09:33:18 |
36.31 |
4 |
531 |
卖出 |
| 09:33:21 |
36.37 |
4 |
535 |
买入 |
| 09:33:24 |
36.34 |
3 |
538 |
卖出 |
| 09:33:27 |
36.31 |
3 |
541 |
卖出 |
| 09:33:33 |
36.3 |
3 |
544 |
卖出 |
| 09:33:36 |
36.3 |
3 |
547 |
卖出 |
| 09:33:54 |
36.32 |
2 |
549 |
卖出 |
| 09:33:57 |
36.3 |
2 |
551 |
卖出 |
| 09:34:06 |
36.31 |
29 |
580 |
买入 |
| 09:34:27 |
36.32 |
4 |
584 |
卖出 |
| 09:34:30 |
36.32 |
3 |
587 |
卖出 |
| 09:34:36 |
36.32 |
4 |
591 |
卖出 |
| 09:34:42 |
36.32 |
6 |
597 |
卖出 |
| 09:34:48 |
36.32 |
6 |
603 |
卖出 |
| 09:35:15 |
36.32 |
1 |
604 |
卖出 |
| 09:35:24 |
36.32 |
2 |
606 |
卖出 |
| 09:35:27 |
36.32 |
2 |
608 |
卖出 |
| 09:35:39 |
36.32 |
6 |
614 |
卖出 |
| 09:35:48 |
36.37 |
1 |
615 |
买入 |
| 09:35:51 |
36.32 |
4 |
619 |
卖出 |
| 09:36:00 |
36.32 |
1 |
620 |
卖出 |
| 09:36:06 |
36.32 |
7 |
627 |
卖出 |
| 09:36:09 |
36.32 |
7 |
634 |
买入 |
| 09:36:12 |
36.32 |
3 |
637 |
买入 |
| 09:36:21 |
36.3 |
1 |
638 |
卖出 |
| 09:36:27 |
36.3 |
2 |
640 |
卖出 |
| 09:36:30 |
36.3 |
1 |
641 |
卖出 |
| 09:36:42 |
36.3 |
7 |
648 |
卖出 |
| 09:36:54 |
36.3 |
1 |
649 |
卖出 |
| 09:37:21 |
36.37 |
8 |
657 |
买入 |
| 09:37:27 |
36.31 |
5 |
662 |
卖出 |
| 09:37:30 |
36.31 |
3 |
665 |
买入 |
| 09:37:33 |
36.31 |
1 |
666 |
买入 |
| 09:37:36 |
36.31 |
8 |
674 |
买入 |
| 09:37:57 |
36.32 |
5 |
679 |
卖出 |
| 09:38:00 |
36.33 |
2 |
681 |
买入 |
| 09:38:03 |
36.32 |
7 |
688 |
卖出 |
| 09:38:06 |
36.32 |
13 |
701 |
卖出 |
| 09:38:09 |
36.3 |
20 |
721 |
卖出 |
| 09:38:12 |
36.21 |
19 |
740 |
卖出 |
| 09:38:15 |
36.21 |
23 |
763 |
卖出 |
| 09:38:18 |
36.2 |
5 |
768 |
卖出 |
| 09:38:24 |
36.18 |
6 |
774 |
卖出 |
| 09:38:30 |
36.2 |
2 |
776 |
卖出 |
| 09:38:42 |
36.19 |
24 |
800 |
卖出 |
| 09:38:45 |
36.28 |
2 |
802 |
买入 |
| 09:38:48 |
36.25 |
9 |
811 |
买入 |
| 09:39:03 |
36.2 |
5 |
816 |
卖出 |
| 09:39:09 |
36.2 |
3 |
819 |
卖出 |
| 09:39:18 |
36.2 |
1 |
820 |
卖出 |
| 09:39:24 |
36.2 |
5 |
825 |
卖出 |
| 09:39:27 |
36.23 |
1 |
826 |
买入 |
| 09:39:36 |
36.2 |
8 |
834 |
卖出 |
| 09:39:39 |
36.19 |
12 |
846 |
卖出 |
| 09:39:42 |
36.19 |
1 |
847 |
卖出 |
| 09:39:45 |
36.19 |
6 |
853 |
卖出 |
| 09:39:48 |
36.2 |
10 |
863 |
买入 |
| 09:39:51 |
36.2 |
5 |
868 |
买入 |
| 09:39:54 |
36.2 |
23 |
891 |
买入 |
| 09:39:57 |
36.23 |
4 |
895 |
买入 |
| 09:40:00 |
36.21 |
4 |
899 |
卖出 |
| 09:40:03 |
36.23 |
2 |
901 |
买入 |
| 09:40:06 |
36.21 |
3 |
904 |
卖出 |
| 09:40:12 |
36.2 |
1 |
905 |
卖出 |
| 09:40:15 |
36.2 |
2 |
907 |
卖出 |
| 09:40:24 |
36.19 |
4 |
911 |
卖出 |
| 09:40:30 |
36.2 |
2 |
913 |
卖出 |
| 09:40:33 |
36.2 |
1 |
914 |
卖出 |
| 09:40:42 |
36.2 |
5 |
919 |
卖出 |
| 09:40:45 |
36.2 |
13 |
932 |
卖出 |
| 09:40:48 |
36.2 |
7 |
939 |
卖出 |
| 09:40:54 |
36.22 |
10 |
949 |
买入 |
| 09:40:57 |
36.22 |
1 |
950 |
买入 |
| 09:41:03 |
36.21 |
3 |
953 |
卖出 |
| 09:41:06 |
36.21 |
2 |
955 |
买入 |
| 09:41:24 |
36.19 |
2 |
957 |
卖出 |
| 09:41:30 |
36.2 |
1 |
958 |
卖出 |
| 09:41:39 |
36.2 |
5 |
963 |
卖出 |
| 09:41:57 |
36.19 |
11 |
974 |
卖出 |
| 09:42:03 |
36.19 |
1 |
975 |
卖出 |
| 09:42:06 |
36.19 |
2 |
977 |
卖出 |
| 09:42:15 |
36.19 |
2 |
979 |
卖出 |
| 09:42:27 |
36.19 |
1 |
980 |
卖出 |
| 09:42:30 |
36.19 |
3 |
983 |
卖出 |
| 09:42:33 |
36.21 |
5 |
988 |
买入 |
| 09:42:45 |
36.2 |
5 |
993 |
卖出 |
| 09:42:57 |
36.21 |
8 |
1001 |
买入 |
| 09:43:03 |
36.21 |
2 |
1003 |
买入 |
| 09:43:12 |
36.21 |
3 |
1006 |
买入 |
| 09:43:15 |
36.22 |
1 |
1007 |
买入 |
| 09:43:18 |
36.22 |
2 |
1009 |
买入 |
| 09:43:27 |
36.22 |
1 |
1010 |
买入 |
| 09:43:30 |
36.24 |
6 |
1016 |
买入 |
| 09:43:33 |
36.22 |
1 |
1017 |
卖出 |
| 09:43:39 |
36.27 |
3 |
1020 |
买入 |
| 09:43:48 |
36.27 |
1 |
1021 |
买入 |
| 09:43:51 |
36.27 |
4 |
1025 |
卖出 |
| 09:43:54 |
36.35 |
6 |
1031 |
买入 |
| 09:44:09 |
36.33 |
3 |
1034 |
买入 |
| 09:44:24 |
36.34 |
1 |
1035 |
买入 |
| 09:44:27 |
36.3 |
2 |
1037 |
卖出 |
| 09:44:39 |
36.35 |
1 |
1038 |
买入 |
| 09:44:42 |
36.3 |
2 |
1040 |
卖出 |
| 09:44:54 |
36.36 |
3 |
1043 |
买入 |
| 09:45:09 |
36.36 |
9 |
1052 |
买入 |
| 09:45:15 |
36.3 |
1 |
1053 |
卖出 |
| 09:45:24 |
36.36 |
2 |
1055 |
买入 |
| 09:45:30 |
36.23 |
5 |
1060 |
卖出 |
| 09:45:39 |
36.35 |
4 |
1064 |
买入 |
| 09:45:48 |
36.27 |
3 |
1067 |
卖出 |
| 09:45:54 |
36.35 |
1 |
1068 |
买入 |
| 09:46:09 |
36.35 |
2 |
1070 |
买入 |
| 09:46:21 |
36.35 |
2 |
1072 |
买入 |
| 09:46:24 |
36.35 |
1 |
1073 |
买入 |
| 09:46:48 |
36.34 |
1 |
1074 |
买入 |
| 09:46:51 |
36.28 |
2 |
1076 |
卖出 |
| 09:46:57 |
36.28 |
1 |
1077 |
卖出 |
| 09:47:06 |
36.28 |
3 |
1080 |
卖出 |
| 09:47:09 |
36.28 |
4 |
1084 |
卖出 |
| 09:47:12 |
36.27 |
4 |
1088 |
卖出 |
| 09:47:15 |
36.36 |
98 |
1186 |
买入 |
| 09:47:18 |
36.28 |
10 |
1196 |
卖出 |
| 09:47:24 |
36.36 |
16 |
1212 |
买入 |
| 09:47:30 |
36.29 |
1 |
1213 |
卖出 |
| 09:47:39 |
36.36 |
13 |
1226 |
买入 |
| 09:47:42 |
36.36 |
9 |
1235 |
买入 |
| 09:47:45 |
36.36 |
1 |
1236 |
买入 |
| 09:47:48 |
36.37 |
1 |
1237 |
买入 |
| 09:47:54 |
36.38 |
46 |
1283 |
买入 |
| 09:47:57 |
36.43 |
1 |
1284 |
买入 |
| 09:48:09 |
36.43 |
7 |
1291 |
买入 |
| 09:48:12 |
36.43 |
3 |
1294 |
买入 |
| 09:48:15 |
36.37 |
7 |
1301 |
卖出 |
| 09:48:18 |
36.37 |
1 |
1302 |
卖出 |
| 09:48:21 |
36.37 |
1 |
1303 |
卖出 |
| 09:48:24 |
36.42 |
1 |
1304 |
买入 |
| 09:48:33 |
36.37 |
2 |
1306 |
卖出 |
| 09:48:39 |
36.42 |
18 |
1324 |
买入 |
| 09:48:42 |
36.38 |
1 |
1325 |
卖出 |
| 09:48:45 |
36.42 |
1 |
1326 |
买入 |
| 09:48:54 |
36.38 |
4 |
1330 |
卖出 |
| 09:48:57 |
36.38 |
2 |
1332 |
卖出 |
| 09:49:03 |
36.38 |
1 |
1333 |
卖出 |
| 09:49:06 |
36.42 |
1 |
1334 |
买入 |
| 09:49:09 |
36.42 |
1 |
1335 |
买入 |
| 09:49:15 |
36.43 |
4 |
1339 |
买入 |
| 09:49:18 |
36.43 |
2 |
1341 |
买入 |
| 09:49:21 |
36.45 |
3 |
1344 |
买入 |
| 09:49:24 |
36.47 |
1 |
1345 |
买入 |
| 09:49:27 |
36.47 |
1 |
1346 |
买入 |
| 09:49:30 |
36.47 |
2 |
1348 |
买入 |
| 09:49:33 |
36.47 |
1 |
1349 |
买入 |
| 09:49:36 |
36.47 |
1 |
1350 |
买入 |
| 09:49:39 |
36.47 |
1 |
1351 |
买入 |
| 09:49:42 |
36.48 |
13 |
1364 |
买入 |
| 09:49:45 |
36.47 |
24 |
1388 |
卖出 |
| 09:49:51 |
36.5 |
1 |
1389 |
买入 |
| 09:49:54 |
36.5 |
5 |
1394 |
买入 |
| 09:49:57 |
36.5 |
3 |
1397 |
买入 |
| 09:50:03 |
36.5 |
7 |
1404 |
买入 |
| 09:50:09 |
36.48 |
9 |
1413 |
卖出 |
| 09:50:15 |
36.47 |
4 |
1417 |
卖出 |
| 09:50:18 |
36.48 |
6 |
1423 |
卖出 |
| 09:50:24 |
36.47 |
5 |
1428 |
卖出 |
| 09:50:27 |
36.48 |
6 |
1434 |
买入 |
| 09:50:33 |
36.42 |
25 |
1459 |
卖出 |
| 09:50:39 |
36.42 |
6 |
1465 |
买入 |
| 09:51:12 |
36.41 |
2 |
1467 |
买入 |
| 09:51:39 |
36.38 |
10 |
1477 |
卖出 |
| 09:51:42 |
36.36 |
13 |
1490 |
卖出 |
| 09:51:45 |
36.36 |
1 |
1491 |
卖出 |
| 09:51:48 |
36.36 |
4 |
1495 |
卖出 |
| 09:51:51 |
36.32 |
1 |
1496 |
卖出 |
| 09:51:54 |
36.32 |
5 |
1501 |
卖出 |
| 09:51:57 |
36.36 |
4 |
1505 |
买入 |
| 09:52:24 |
36.33 |
1 |
1506 |
卖出 |
| 09:52:30 |
36.34 |
1 |
1507 |
买入 |
| 09:52:33 |
36.34 |
1 |
1508 |
卖出 |
| 09:52:36 |
36.37 |
20 |
1528 |
买入 |
| 09:53:03 |
36.4 |
5 |
1533 |
买入 |
| 09:53:06 |
36.37 |
1 |
1534 |
卖出 |
| 09:53:09 |
36.4 |
1 |
1535 |
买入 |
| 09:53:12 |
36.41 |
13 |
1548 |
买入 |
| 09:53:18 |
36.4 |
2 |
1550 |
卖出 |
| 09:53:21 |
36.41 |
2 |
1552 |
卖出 |
| 09:53:27 |
36.41 |
1 |
1553 |
卖出 |
| 09:53:30 |
36.41 |
3 |
1556 |
卖出 |
| 09:53:36 |
36.41 |
1 |
1557 |
卖出 |
| 09:53:39 |
36.4 |
7 |
1564 |
卖出 |
| 09:54:00 |
36.37 |
1 |
1565 |
卖出 |
| 09:54:03 |
36.37 |
16 |
1581 |
卖出 |
| 09:54:06 |
36.36 |
8 |
1589 |
卖出 |
| 09:54:09 |
36.36 |
1 |
1590 |
卖出 |
| 09:54:12 |
36.36 |
1 |
1591 |
卖出 |
| 09:54:15 |
36.33 |
8 |
1599 |
卖出 |
| 09:54:30 |
36.41 |
1 |
1600 |
买入 |
| 09:54:45 |
36.38 |
5 |
1605 |
卖出 |
| 09:55:09 |
36.34 |
1 |
1606 |
卖出 |
| 09:55:12 |
36.33 |
6 |
1612 |
卖出 |
| 09:55:15 |
36.31 |
45 |
1657 |
卖出 |
| 09:55:18 |
36.31 |
8 |
1665 |
卖出 |
| 09:55:21 |
36.3 |
3 |
1668 |
卖出 |
| 09:55:24 |
36.3 |
8 |
1676 |
卖出 |
| 09:55:36 |
36.28 |
47 |
1723 |
卖出 |
| 09:55:39 |
36.25 |
6 |
1729 |
卖出 |
| 09:55:42 |
36.25 |
7 |
1736 |
买入 |
| 09:55:45 |
36.28 |
2 |
1738 |
买入 |
| 09:56:09 |
36.28 |
5 |
1743 |
买入 |
| 09:56:15 |
36.28 |
5 |
1748 |
卖出 |
| 09:56:18 |
36.28 |
2 |
1750 |
卖出 |
| 09:56:45 |
36.29 |
1 |
1751 |
买入 |
| 09:56:48 |
36.29 |
1 |
1752 |
买入 |
| 09:57:06 |
36.28 |
3 |
1755 |
卖出 |
| 09:57:09 |
36.29 |
11 |
1766 |
买入 |
| 09:57:33 |
36.29 |
7 |
1773 |
买入 |
| 09:57:36 |
36.3 |
5 |
1778 |
买入 |
| 09:57:39 |
36.34 |
59 |
1837 |
买入 |
| 09:57:42 |
36.37 |
2 |
1839 |
买入 |
| 09:57:45 |
36.34 |
1 |
1840 |
买入 |
| 09:57:51 |
36.34 |
2 |
1842 |
买入 |
| 09:57:54 |
36.34 |
1 |
1843 |
买入 |
| 09:57:57 |
36.34 |
1 |
1844 |
买入 |
| 09:58:09 |
36.34 |
5 |
1849 |
买入 |
| 09:58:21 |
36.34 |
7 |
1856 |
买入 |
| 09:58:27 |
36.33 |
2 |
1858 |
卖出 |
| 09:58:36 |
36.33 |
2 |
1860 |
卖出 |
| 09:58:42 |
36.32 |
4 |
1864 |
卖出 |
| 09:58:45 |
36.31 |
4 |
1868 |
卖出 |
| 09:58:48 |
36.31 |
2 |
1870 |
卖出 |
| 09:58:51 |
36.3 |
3 |
1873 |
卖出 |
| 09:58:57 |
36.3 |
1 |
1874 |
卖出 |
| 09:59:03 |
36.3 |
2 |
1876 |
卖出 |
| 09:59:06 |
36.27 |
2 |
1878 |
卖出 |
| 09:59:09 |
36.27 |
1 |
1879 |
卖出 |
| 09:59:36 |
36.26 |
21 |
1900 |
卖出 |
| 09:59:39 |
36.25 |
28 |
1928 |
卖出 |
| 09:59:42 |
36.21 |
1 |
1929 |
卖出 |
| 09:59:45 |
36.22 |
16 |
1945 |
买入 |
| 09:59:48 |
36.19 |
6 |
1951 |
卖出 |
| 09:59:54 |
36.19 |
9 |
1960 |
卖出 |
| 10:00:03 |
36.23 |
11 |
1971 |
买入 |