麦趣尔[002719]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.87 |
16 |
16 |
集合竞价 |
| 09:16:57 |
8.9 |
16 |
16 |
集合竞价 |
| 09:19:30 |
8.87 |
16 |
16 |
集合竞价 |
| 09:25:00 |
8.87 |
78 |
94 |
卖出 |
| 09:30:03 |
8.87 |
57 |
151 |
卖出 |
| 09:30:06 |
8.85 |
25 |
176 |
卖出 |
| 09:30:09 |
8.85 |
21 |
197 |
卖出 |
| 09:30:12 |
8.81 |
2 |
199 |
卖出 |
| 09:30:15 |
8.81 |
17 |
216 |
卖出 |
| 09:30:18 |
8.81 |
17 |
233 |
买入 |
| 09:30:21 |
8.81 |
3 |
236 |
买入 |
| 09:30:24 |
8.82 |
1 |
237 |
买入 |
| 09:30:27 |
8.82 |
1 |
238 |
买入 |
| 09:30:30 |
8.82 |
1 |
239 |
买入 |
| 09:30:33 |
8.83 |
5 |
244 |
买入 |
| 09:30:36 |
8.82 |
13 |
257 |
卖出 |
| 09:30:39 |
8.82 |
12 |
269 |
卖出 |
| 09:30:45 |
8.85 |
1 |
270 |
买入 |
| 09:30:51 |
8.83 |
4 |
274 |
卖出 |
| 09:30:54 |
8.83 |
4 |
278 |
买入 |
| 09:30:57 |
8.83 |
2 |
280 |
买入 |
| 09:31:00 |
8.85 |
14 |
294 |
买入 |
| 09:31:09 |
8.85 |
1 |
295 |
买入 |
| 09:31:18 |
8.85 |
4 |
299 |
买入 |
| 09:31:21 |
8.84 |
1 |
300 |
卖出 |
| 09:31:24 |
8.85 |
1 |
301 |
买入 |
| 09:31:27 |
8.83 |
6 |
307 |
卖出 |
| 09:31:30 |
8.83 |
1 |
308 |
卖出 |
| 09:31:33 |
8.83 |
17 |
325 |
卖出 |
| 09:31:36 |
8.83 |
5 |
330 |
卖出 |
| 09:31:39 |
8.83 |
2 |
332 |
卖出 |
| 09:31:42 |
8.83 |
14 |
346 |
卖出 |
| 09:31:45 |
8.83 |
6 |
352 |
卖出 |
| 09:31:57 |
8.85 |
6 |
358 |
买入 |
| 09:32:00 |
8.85 |
2 |
360 |
买入 |
| 09:32:03 |
8.85 |
6 |
366 |
买入 |
| 09:32:06 |
8.85 |
10 |
376 |
买入 |
| 09:32:30 |
8.87 |
6 |
382 |
买入 |
| 09:32:45 |
8.87 |
134 |
516 |
买入 |
| 09:32:48 |
8.84 |
7 |
523 |
卖出 |
| 09:32:54 |
8.88 |
26 |
549 |
买入 |
| 09:33:00 |
8.83 |
36 |
585 |
卖出 |
| 09:33:03 |
8.87 |
2 |
587 |
买入 |
| 09:33:09 |
8.87 |
2 |
589 |
买入 |
| 09:33:27 |
8.85 |
13 |
602 |
买入 |
| 09:33:33 |
8.85 |
6 |
608 |
买入 |
| 09:33:42 |
8.86 |
11 |
619 |
买入 |
| 09:33:45 |
8.86 |
5 |
624 |
卖出 |
| 09:33:48 |
8.85 |
5 |
629 |
卖出 |
| 09:33:51 |
8.86 |
5 |
634 |
买入 |
| 09:33:54 |
8.87 |
20 |
654 |
买入 |
| 09:33:57 |
8.87 |
9 |
663 |
买入 |
| 09:34:00 |
8.87 |
11 |
674 |
买入 |
| 09:34:03 |
8.87 |
4 |
678 |
买入 |
| 09:34:27 |
8.86 |
27 |
705 |
卖出 |
| 09:34:42 |
8.85 |
3 |
708 |
卖出 |
| 09:34:48 |
8.86 |
33 |
741 |
买入 |
| 09:35:12 |
8.85 |
88 |
829 |
卖出 |
| 09:35:15 |
8.84 |
1 |
830 |
卖出 |
| 09:35:27 |
8.84 |
9 |
839 |
卖出 |
| 09:35:45 |
8.84 |
3 |
842 |
买入 |
| 09:35:48 |
8.84 |
10 |
852 |
买入 |
| 09:35:51 |
8.84 |
10 |
862 |
买入 |
| 09:35:54 |
8.84 |
5 |
867 |
卖出 |
| 09:36:18 |
8.84 |
12 |
879 |
卖出 |
| 09:37:03 |
8.84 |
1 |
880 |
卖出 |
| 09:37:06 |
8.84 |
6 |
886 |
卖出 |
| 09:37:09 |
8.85 |
1 |
887 |
买入 |
| 09:37:12 |
8.85 |
2 |
889 |
买入 |
| 09:37:15 |
8.85 |
2 |
891 |
买入 |
| 09:37:27 |
8.86 |
5 |
896 |
买入 |
| 09:37:48 |
8.86 |
7 |
903 |
买入 |
| 09:37:51 |
8.86 |
3 |
906 |
买入 |
| 09:37:54 |
8.86 |
4 |
910 |
买入 |
| 09:37:57 |
8.84 |
44 |
954 |
卖出 |
| 09:38:00 |
8.84 |
12 |
966 |
买入 |
| 09:38:03 |
8.84 |
10 |
976 |
买入 |
| 09:38:06 |
8.84 |
2 |
978 |
买入 |
| 09:38:09 |
8.84 |
2 |
980 |
买入 |
| 09:38:30 |
8.83 |
31 |
1011 |
卖出 |
| 09:38:39 |
8.83 |
8 |
1019 |
卖出 |
| 09:38:42 |
8.83 |
3 |
1022 |
卖出 |
| 09:38:45 |
8.82 |
5 |
1027 |
卖出 |
| 09:38:48 |
8.83 |
10 |
1037 |
买入 |
| 09:38:51 |
8.82 |
1 |
1038 |
卖出 |
| 09:38:54 |
8.82 |
1 |
1039 |
卖出 |
| 09:38:57 |
8.82 |
9 |
1048 |
卖出 |
| 09:39:00 |
8.82 |
8 |
1056 |
卖出 |
| 09:39:03 |
8.82 |
3 |
1059 |
卖出 |
| 09:39:06 |
8.82 |
2 |
1061 |
卖出 |
| 09:39:09 |
8.82 |
2 |
1063 |
卖出 |
| 09:39:12 |
8.82 |
19 |
1082 |
卖出 |
| 09:39:15 |
8.82 |
2 |
1084 |
卖出 |
| 09:39:24 |
8.82 |
5 |
1089 |
卖出 |
| 09:39:30 |
8.82 |
1 |
1090 |
卖出 |
| 09:40:03 |
8.83 |
152 |
1242 |
买入 |
| 09:40:06 |
8.82 |
2 |
1244 |
买入 |
| 09:40:09 |
8.79 |
3 |
1247 |
卖出 |
| 09:40:21 |
8.81 |
1 |
1248 |
买入 |
| 09:40:27 |
8.8 |
35 |
1283 |
卖出 |
| 09:40:33 |
8.8 |
14 |
1297 |
卖出 |
| 09:40:54 |
8.83 |
1 |
1298 |
买入 |
| 09:41:21 |
8.83 |
2 |
1300 |
买入 |
| 09:41:30 |
8.83 |
8 |
1308 |
买入 |
| 09:41:33 |
8.82 |
2 |
1310 |
买入 |
| 09:41:45 |
8.82 |
17 |
1327 |
卖出 |
| 09:41:48 |
8.8 |
1 |
1328 |
卖出 |
| 09:42:06 |
8.81 |
1 |
1329 |
卖出 |
| 09:42:09 |
8.81 |
6 |
1335 |
卖出 |
| 09:42:12 |
8.78 |
355 |
1690 |
卖出 |
| 09:42:21 |
8.78 |
48 |
1738 |
卖出 |
| 09:42:33 |
8.8 |
1 |
1739 |
买入 |
| 09:42:45 |
8.8 |
3 |
1742 |
买入 |
| 09:42:48 |
8.8 |
2 |
1744 |
买入 |
| 09:42:51 |
8.8 |
7 |
1751 |
买入 |
| 09:42:54 |
8.8 |
3 |
1754 |
卖出 |
| 09:43:03 |
8.78 |
27 |
1781 |
卖出 |
| 09:43:12 |
8.78 |
7 |
1788 |
卖出 |
| 09:43:15 |
8.78 |
1 |
1789 |
卖出 |
| 09:43:18 |
8.78 |
14 |
1803 |
卖出 |
| 09:43:21 |
8.8 |
4 |
1807 |
买入 |
| 09:43:24 |
8.78 |
4 |
1811 |
卖出 |
| 09:43:51 |
8.78 |
1 |
1812 |
卖出 |
| 09:43:54 |
8.78 |
10 |
1822 |
卖出 |
| 09:44:00 |
8.78 |
10 |
1832 |
卖出 |
| 09:44:03 |
8.78 |
1 |
1833 |
卖出 |
| 09:44:12 |
8.79 |
1 |
1834 |
买入 |
| 09:44:15 |
8.79 |
1 |
1835 |
买入 |
| 09:44:18 |
8.79 |
180 |
2015 |
买入 |
| 09:44:21 |
8.79 |
47 |
2062 |
买入 |
| 09:44:24 |
8.79 |
21 |
2083 |
买入 |
| 09:44:36 |
8.79 |
24 |
2107 |
买入 |
| 09:44:45 |
8.79 |
9 |
2116 |
买入 |
| 09:45:06 |
8.79 |
1 |
2117 |
卖出 |
| 09:45:09 |
8.79 |
3 |
2120 |
卖出 |
| 09:45:12 |
8.79 |
12 |
2132 |
卖出 |
| 09:45:30 |
8.8 |
58 |
2190 |
买入 |
| 09:45:48 |
8.79 |
1 |
2191 |
卖出 |
| 09:45:57 |
8.8 |
1 |
2192 |
买入 |
| 09:46:09 |
8.79 |
23 |
2215 |
卖出 |
| 09:46:12 |
8.79 |
2 |
2217 |
卖出 |
| 09:46:15 |
8.79 |
1 |
2218 |
卖出 |
| 09:46:33 |
8.79 |
1 |
2219 |
卖出 |
| 09:46:51 |
8.79 |
1 |
2220 |
卖出 |
| 09:47:15 |
8.8 |
18 |
2238 |
买入 |
| 09:47:18 |
8.8 |
48 |
2286 |
买入 |
| 09:47:54 |
8.78 |
197 |
2483 |
卖出 |
| 09:48:12 |
8.79 |
11 |
2494 |
卖出 |
| 09:48:36 |
8.81 |
1 |
2495 |
买入 |
| 09:48:39 |
8.82 |
2 |
2497 |
买入 |
| 09:48:42 |
8.82 |
1 |
2498 |
买入 |
| 09:48:48 |
8.82 |
2 |
2500 |
买入 |
| 09:48:51 |
8.82 |
1 |
2501 |
买入 |
| 09:48:54 |
8.82 |
15 |
2516 |
买入 |
| 09:48:57 |
8.82 |
4 |
2520 |
买入 |
| 09:49:00 |
8.82 |
1 |
2521 |
买入 |
| 09:49:15 |
8.82 |
1 |
2522 |
买入 |
| 09:49:51 |
8.83 |
1 |
2523 |
买入 |
| 09:49:54 |
8.83 |
1 |
2524 |
买入 |
| 09:50:24 |
8.82 |
20 |
2544 |
卖出 |
| 09:50:27 |
8.83 |
18 |
2562 |
买入 |
| 09:50:48 |
8.83 |
1 |
2563 |
卖出 |
| 09:50:54 |
8.84 |
3 |
2566 |
买入 |
| 09:51:00 |
8.83 |
1 |
2567 |
卖出 |
| 09:51:36 |
8.84 |
2 |
2569 |
买入 |
| 09:51:39 |
8.83 |
17 |
2586 |
卖出 |
| 09:51:42 |
8.83 |
3 |
2589 |
买入 |
| 09:51:45 |
8.83 |
9 |
2598 |
卖出 |
| 09:51:48 |
8.84 |
5 |
2603 |
买入 |
| 09:52:09 |
8.84 |
9 |
2612 |
买入 |
| 09:52:18 |
8.82 |
11 |
2623 |
卖出 |
| 09:52:24 |
8.82 |
5 |
2628 |
卖出 |
| 09:52:33 |
8.82 |
40 |
2668 |
卖出 |
| 09:52:36 |
8.82 |
14 |
2682 |
买入 |
| 09:52:39 |
8.84 |
1 |
2683 |
买入 |
| 09:53:12 |
8.84 |
14 |
2697 |
买入 |
| 09:53:15 |
8.82 |
11 |
2708 |
卖出 |
| 09:53:33 |
8.82 |
44 |
2752 |
卖出 |
| 09:53:57 |
8.84 |
33 |
2785 |
买入 |
| 09:54:00 |
8.84 |
41 |
2826 |
买入 |
| 09:54:03 |
8.85 |
9 |
2835 |
买入 |
| 09:54:06 |
8.85 |
1 |
2836 |
买入 |
| 09:54:09 |
8.85 |
2 |
2838 |
买入 |
| 09:54:12 |
8.86 |
14 |
2852 |
买入 |
| 09:54:33 |
8.85 |
4 |
2856 |
卖出 |
| 09:54:54 |
8.85 |
3 |
2859 |
卖出 |
| 09:54:57 |
8.84 |
2 |
2861 |
卖出 |
| 09:55:18 |
8.84 |
5 |
2866 |
卖出 |
| 09:55:21 |
8.85 |
1 |
2867 |
买入 |
| 09:56:00 |
8.84 |
55 |
2922 |
卖出 |
| 09:56:03 |
8.84 |
18 |
2940 |
买入 |
| 09:56:06 |
8.84 |
6 |
2946 |
买入 |
| 09:56:09 |
8.84 |
1 |
2947 |
买入 |
| 09:56:12 |
8.84 |
3 |
2950 |
买入 |
| 09:56:15 |
8.84 |
1 |
2951 |
买入 |
| 09:56:18 |
8.84 |
91 |
3042 |
买入 |
| 09:56:27 |
8.84 |
27 |
3069 |
买入 |
| 09:56:30 |
8.84 |
37 |
3106 |
买入 |
| 09:56:54 |
8.84 |
11 |
3117 |
卖出 |
| 09:57:39 |
8.84 |
21 |
3138 |
买入 |
| 09:58:09 |
8.84 |
1 |
3139 |
买入 |
| 09:58:21 |
8.84 |
1 |
3140 |
买入 |
| 09:58:24 |
8.84 |
1 |
3141 |
买入 |
| 09:58:27 |
8.84 |
1 |
3142 |
买入 |
| 09:58:30 |
8.84 |
5 |
3147 |
买入 |
| 09:58:33 |
8.84 |
4 |
3151 |
买入 |
| 09:58:36 |
8.84 |
4 |
3155 |
买入 |
| 09:59:12 |
8.84 |
15 |
3170 |
买入 |
| 09:59:21 |
8.84 |
11 |
3181 |
买入 |
| 09:59:42 |
8.84 |
4 |
3185 |
买入 |
| 09:59:45 |
8.84 |
1 |
3186 |
买入 |
| 10:00:00 |
8.84 |
2 |
3188 |
买入 |
| 10:00:06 |
8.83 |
28 |
3216 |
卖出 |
| 10:00:09 |
8.82 |
1 |
3217 |
卖出 |
| 10:00:12 |
8.82 |
3 |
3220 |
卖出 |
| 10:00:18 |
8.82 |
17 |
3237 |
卖出 |
| 10:00:54 |
8.82 |
1 |
3238 |
买入 |
| 10:01:06 |
8.82 |
8 |
3246 |
买入 |
| 10:01:09 |
8.82 |
77 |
3323 |
买入 |
| 10:01:45 |
8.84 |
9 |
3332 |
买入 |
| 10:02:00 |
8.84 |
13 |
3345 |
买入 |
| 10:02:27 |
8.84 |
14 |
3359 |
买入 |
| 10:02:51 |
8.82 |
1 |
3360 |
卖出 |
| 10:02:54 |
8.82 |
8 |
3368 |
卖出 |
| 10:02:57 |
8.82 |
4 |
3372 |
卖出 |
| 10:03:21 |
8.82 |
7 |
3379 |
卖出 |
| 10:03:24 |
8.81 |
2 |
3381 |
卖出 |
| 10:03:36 |
8.82 |
2 |
3383 |
买入 |
| 10:03:42 |
8.82 |
3 |
3386 |
买入 |
| 10:03:48 |
8.82 |
4 |
3390 |
买入 |
| 10:03:51 |
8.82 |
1 |
3391 |
卖出 |
| 10:03:54 |
8.81 |
2 |
3393 |
卖出 |
| 10:04:42 |
8.82 |
16 |
3409 |
买入 |
| 10:04:45 |
8.82 |
1 |
3410 |
卖出 |
| 10:04:48 |
8.82 |
5 |
3415 |
卖出 |
| 10:06:21 |
8.83 |
13 |
3428 |
买入 |
| 10:06:24 |
8.83 |
4 |
3432 |
买入 |
| 10:06:45 |
8.84 |
1 |
3433 |
买入 |
| 10:06:57 |
8.84 |
1 |
3434 |
买入 |
| 10:07:03 |
8.82 |
3 |
3437 |
卖出 |
| 10:07:06 |
8.82 |
32 |
3469 |
卖出 |
| 10:07:09 |
8.82 |
15 |
3484 |
买入 |
| 10:07:18 |
8.84 |
21 |
3505 |
买入 |
| 10:07:39 |
8.82 |
4 |
3509 |
卖出 |
| 10:07:42 |
8.82 |
4 |
3513 |
买入 |
| 10:07:45 |
8.84 |
8 |
3521 |
买入 |
| 10:08:54 |
8.82 |
27 |
3548 |
卖出 |
| 10:08:57 |
8.82 |
7 |
3555 |
买入 |
| 10:09:03 |
8.82 |
3 |
3558 |
卖出 |
| 10:09:51 |
8.81 |
16 |
3574 |
卖出 |
| 10:10:03 |
8.81 |
2 |
3576 |
卖出 |
| 10:10:06 |
8.82 |
1 |
3577 |
买入 |
| 10:10:18 |
8.82 |
1 |
3578 |
买入 |
| 10:10:36 |
8.81 |
2 |
3580 |
卖出 |
| 10:10:48 |
8.81 |
13 |
3593 |
卖出 |
| 10:10:54 |
8.82 |
3 |
3596 |
买入 |
| 10:10:57 |
8.81 |
3 |
3599 |
卖出 |
| 10:11:03 |
8.82 |
1 |
3600 |
买入 |
| 10:11:09 |
8.82 |
1 |
3601 |
卖出 |
| 10:11:48 |
8.82 |
5 |
3606 |
卖出 |
| 10:11:57 |
8.82 |
1 |
3607 |
买入 |
| 10:12:06 |
8.82 |
1 |
3608 |
买入 |
| 10:12:15 |
8.82 |
1 |
3609 |
卖出 |
| 10:12:24 |
8.82 |
13 |
3622 |
卖出 |
| 10:12:27 |
8.82 |
4 |
3626 |
卖出 |
| 10:12:42 |
8.82 |
4 |
3630 |
卖出 |
| 10:12:48 |
8.82 |
1 |
3631 |
卖出 |
| 10:13:42 |
8.83 |
15 |
3646 |
买入 |
| 10:13:45 |
8.83 |
2 |
3648 |
买入 |
| 10:13:57 |
8.83 |
3 |
3651 |
买入 |
| 10:14:06 |
8.83 |
3 |
3654 |
买入 |
| 10:14:42 |
8.83 |
2 |
3656 |
买入 |
| 10:15:06 |
8.81 |
9 |
3665 |
卖出 |
| 10:16:15 |
8.81 |
18 |
3683 |
卖出 |
| 10:16:21 |
8.82 |
11 |
3694 |
买入 |
| 10:16:24 |
8.82 |
3 |
3697 |
买入 |
| 10:16:27 |
8.81 |
3 |
3700 |
卖出 |
| 10:16:30 |
8.81 |
1 |
3701 |
卖出 |
| 10:16:33 |
8.83 |
1 |
3702 |
买入 |
| 10:17:24 |
8.81 |
1 |
3703 |
卖出 |
| 10:17:48 |
8.83 |
47 |
3750 |
买入 |
| 10:17:51 |
8.83 |
7 |
3757 |
卖出 |
| 10:17:54 |
8.84 |
15 |
3772 |
买入 |
| 10:17:57 |
8.84 |
16 |
3788 |
买入 |
| 10:18:33 |
8.84 |
2 |
3790 |
买入 |
| 10:18:36 |
8.84 |
1 |
3791 |
买入 |
| 10:18:39 |
8.84 |
1 |
3792 |
买入 |
| 10:18:42 |
8.84 |
3 |
3795 |
买入 |
| 10:18:51 |
8.83 |
1 |
3796 |
卖出 |
| 10:18:57 |
8.82 |
11 |
3807 |
卖出 |
| 10:19:00 |
8.84 |
4 |
3811 |
买入 |
| 10:19:03 |
8.82 |
1 |
3812 |
卖出 |
| 10:19:06 |
8.82 |
1 |
3813 |
买入 |
| 10:19:36 |
8.84 |
2 |
3815 |
买入 |
| 10:19:39 |
8.84 |
4 |
3819 |
买入 |
| 10:19:51 |
8.84 |
7 |
3826 |
买入 |
| 10:19:54 |
8.84 |
9 |
3835 |
卖出 |
| 10:20:15 |
8.84 |
20 |
3855 |
卖出 |
| 10:20:18 |
8.84 |
25 |
3880 |
卖出 |
| 10:20:21 |
8.84 |
8 |
3888 |
卖出 |