麦趣尔[002719]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.1 |
69 |
69 |
集合竞价 |
| 09:16:03 |
9.28 |
69 |
69 |
集合竞价 |
| 09:16:21 |
9.1 |
69 |
69 |
集合竞价 |
| 09:18:18 |
9.1 |
69 |
69 |
集合竞价 |
| 09:18:36 |
9.46 |
101 |
101 |
集合竞价 |
| 09:18:45 |
9.1 |
69 |
69 |
集合竞价 |
| 09:19:03 |
9.1 |
69 |
69 |
集合竞价 |
| 09:19:30 |
9.1 |
69 |
69 |
集合竞价 |
| 09:19:48 |
9.1 |
69 |
69 |
集合竞价 |
| 09:20:18 |
9.1 |
69 |
69 |
集合竞价 |
| 09:20:54 |
9.1 |
69 |
69 |
集合竞价 |
| 09:21:21 |
9.11 |
69 |
69 |
集合竞价 |
| 09:22:06 |
9.11 |
69 |
69 |
集合竞价 |
| 09:22:24 |
9.11 |
69 |
69 |
集合竞价 |
| 09:22:42 |
9.11 |
69 |
69 |
集合竞价 |
| 09:22:51 |
9.11 |
69 |
69 |
集合竞价 |
| 09:24:30 |
9.11 |
97 |
97 |
集合竞价 |
| 09:24:48 |
9.11 |
97 |
97 |
集合竞价 |
| 09:24:57 |
9.12 |
97 |
97 |
集合竞价 |
| 09:25:00 |
9.16 |
123 |
220 |
卖出 |
| 09:30:00 |
9.17 |
2 |
222 |
买入 |
| 09:30:03 |
9.24 |
65 |
287 |
买入 |
| 09:30:06 |
9.23 |
16 |
303 |
买入 |
| 09:30:09 |
9.23 |
5 |
308 |
买入 |
| 09:30:12 |
9.2 |
17 |
325 |
买入 |
| 09:30:15 |
9.2 |
2 |
327 |
买入 |
| 09:30:18 |
9.2 |
1 |
328 |
卖出 |
| 09:30:21 |
9.2 |
11 |
339 |
卖出 |
| 09:30:24 |
9.2 |
6 |
345 |
买入 |
| 09:30:27 |
9.21 |
4 |
349 |
买入 |
| 09:30:30 |
9.2 |
23 |
372 |
卖出 |
| 09:30:39 |
9.19 |
2 |
374 |
卖出 |
| 09:30:42 |
9.19 |
3 |
377 |
卖出 |
| 09:30:48 |
9.19 |
3 |
380 |
卖出 |
| 09:30:57 |
9.18 |
2 |
382 |
卖出 |
| 09:31:03 |
9.18 |
32 |
414 |
卖出 |
| 09:31:06 |
9.18 |
1 |
415 |
卖出 |
| 09:31:09 |
9.19 |
2 |
417 |
买入 |
| 09:31:12 |
9.19 |
1 |
418 |
买入 |
| 09:31:18 |
9.2 |
1 |
419 |
买入 |
| 09:31:21 |
9.2 |
6 |
425 |
买入 |
| 09:31:24 |
9.2 |
9 |
434 |
买入 |
| 09:31:27 |
9.2 |
12 |
446 |
买入 |
| 09:31:39 |
9.21 |
2 |
448 |
卖出 |
| 09:31:42 |
9.22 |
60 |
508 |
买入 |
| 09:31:51 |
9.22 |
13 |
521 |
买入 |
| 09:31:54 |
9.22 |
2 |
523 |
卖出 |
| 09:31:57 |
9.22 |
2 |
525 |
卖出 |
| 09:32:00 |
9.22 |
1 |
526 |
卖出 |
| 09:32:09 |
9.18 |
9 |
535 |
卖出 |
| 09:32:12 |
9.18 |
3 |
538 |
买入 |
| 09:32:15 |
9.19 |
5 |
543 |
买入 |
| 09:32:18 |
9.19 |
4 |
547 |
买入 |
| 09:32:21 |
9.2 |
1 |
548 |
买入 |
| 09:32:24 |
9.19 |
46 |
594 |
卖出 |
| 09:32:27 |
9.17 |
10 |
604 |
卖出 |
| 09:32:30 |
9.17 |
5 |
609 |
卖出 |
| 09:32:42 |
9.16 |
35 |
644 |
卖出 |
| 09:32:45 |
9.17 |
15 |
659 |
买入 |
| 09:32:48 |
9.17 |
2 |
661 |
买入 |
| 09:32:51 |
9.17 |
10 |
671 |
买入 |
| 09:32:54 |
9.17 |
4 |
675 |
买入 |
| 09:32:57 |
9.17 |
17 |
692 |
卖出 |
| 09:33:06 |
9.17 |
7 |
699 |
卖出 |
| 09:33:09 |
9.17 |
2 |
701 |
卖出 |
| 09:33:12 |
9.19 |
75 |
776 |
买入 |
| 09:33:15 |
9.18 |
10 |
786 |
买入 |
| 09:33:18 |
9.18 |
20 |
806 |
卖出 |
| 09:33:24 |
9.18 |
1 |
807 |
买入 |
| 09:33:27 |
9.18 |
5 |
812 |
买入 |
| 09:33:33 |
9.18 |
1 |
813 |
买入 |
| 09:33:36 |
9.18 |
4 |
817 |
买入 |
| 09:33:39 |
9.18 |
6 |
823 |
卖出 |
| 09:33:42 |
9.18 |
1 |
824 |
卖出 |
| 09:33:45 |
9.18 |
5 |
829 |
卖出 |
| 09:33:51 |
9.19 |
1 |
830 |
买入 |
| 09:33:54 |
9.19 |
9 |
839 |
买入 |
| 09:33:57 |
9.2 |
31 |
870 |
买入 |
| 09:34:00 |
9.21 |
5 |
875 |
买入 |
| 09:34:06 |
9.21 |
3 |
878 |
买入 |
| 09:34:09 |
9.2 |
1 |
879 |
卖出 |
| 09:34:12 |
9.2 |
3 |
882 |
卖出 |
| 09:34:15 |
9.19 |
2 |
884 |
卖出 |
| 09:34:18 |
9.18 |
2 |
886 |
卖出 |
| 09:34:21 |
9.18 |
27 |
913 |
卖出 |
| 09:34:30 |
9.19 |
4 |
917 |
卖出 |
| 09:34:33 |
9.2 |
5 |
922 |
买入 |
| 09:34:36 |
9.2 |
1 |
923 |
卖出 |
| 09:34:45 |
9.2 |
1 |
924 |
买入 |
| 09:34:48 |
9.18 |
5 |
929 |
卖出 |
| 09:34:51 |
9.18 |
1 |
930 |
买入 |
| 09:35:06 |
9.18 |
4 |
934 |
卖出 |
| 09:35:09 |
9.18 |
2 |
936 |
卖出 |
| 09:35:12 |
9.18 |
9 |
945 |
卖出 |
| 09:35:15 |
9.17 |
88 |
1033 |
卖出 |
| 09:35:18 |
9.16 |
47 |
1080 |
卖出 |
| 09:35:21 |
9.16 |
3 |
1083 |
卖出 |
| 09:35:27 |
9.17 |
2 |
1085 |
买入 |
| 09:35:33 |
9.16 |
40 |
1125 |
卖出 |
| 09:35:36 |
9.17 |
10 |
1135 |
买入 |
| 09:35:39 |
9.16 |
100 |
1235 |
卖出 |
| 09:35:54 |
9.16 |
50 |
1285 |
卖出 |
| 09:35:57 |
9.16 |
11 |
1296 |
卖出 |
| 09:36:00 |
9.16 |
10 |
1306 |
买入 |
| 09:36:03 |
9.16 |
2 |
1308 |
买入 |
| 09:36:09 |
9.16 |
2 |
1310 |
卖出 |
| 09:36:12 |
9.16 |
5 |
1315 |
买入 |
| 09:36:15 |
9.16 |
4 |
1319 |
买入 |
| 09:36:18 |
9.16 |
2 |
1321 |
买入 |
| 09:36:21 |
9.16 |
1 |
1322 |
买入 |
| 09:36:27 |
9.15 |
13 |
1335 |
卖出 |
| 09:36:39 |
9.17 |
7 |
1342 |
买入 |
| 09:36:45 |
9.17 |
1 |
1343 |
卖出 |
| 09:36:57 |
9.16 |
3 |
1346 |
卖出 |
| 09:37:06 |
9.15 |
50 |
1396 |
卖出 |
| 09:37:27 |
9.16 |
7 |
1403 |
卖出 |
| 09:37:30 |
9.16 |
2 |
1405 |
买入 |
| 09:37:51 |
9.17 |
2 |
1407 |
买入 |
| 09:38:00 |
9.12 |
141 |
1548 |
卖出 |
| 09:38:03 |
9.17 |
1 |
1549 |
买入 |
| 09:38:06 |
9.17 |
1 |
1550 |
买入 |
| 09:38:09 |
9.17 |
2 |
1552 |
买入 |
| 09:38:15 |
9.14 |
100 |
1652 |
卖出 |
| 09:38:24 |
9.13 |
37 |
1689 |
卖出 |
| 09:38:42 |
9.12 |
100 |
1789 |
卖出 |
| 09:38:51 |
9.12 |
100 |
1889 |
卖出 |
| 09:38:54 |
9.12 |
21 |
1910 |
卖出 |
| 09:39:03 |
9.13 |
24 |
1934 |
卖出 |
| 09:39:12 |
9.11 |
90 |
2024 |
卖出 |
| 09:39:18 |
9.1 |
116 |
2140 |
卖出 |
| 09:39:21 |
9.12 |
5 |
2145 |
卖出 |
| 09:39:27 |
9.12 |
9 |
2154 |
买入 |
| 09:39:51 |
9.12 |
37 |
2191 |
买入 |
| 09:39:54 |
9.13 |
4 |
2195 |
卖出 |
| 09:40:00 |
9.11 |
54 |
2249 |
卖出 |
| 09:40:03 |
9.15 |
1 |
2250 |
买入 |
| 09:40:18 |
9.13 |
3 |
2253 |
卖出 |
| 09:40:24 |
9.12 |
15 |
2268 |
卖出 |
| 09:40:30 |
9.14 |
5 |
2273 |
买入 |
| 09:40:36 |
9.11 |
83 |
2356 |
卖出 |
| 09:40:39 |
9.11 |
12 |
2368 |
卖出 |
| 09:40:42 |
9.12 |
11 |
2379 |
买入 |
| 09:40:45 |
9.12 |
8 |
2387 |
卖出 |
| 09:40:54 |
9.12 |
12 |
2399 |
卖出 |
| 09:41:15 |
9.12 |
3 |
2402 |
买入 |
| 09:41:27 |
9.12 |
1 |
2403 |
卖出 |
| 09:41:42 |
9.13 |
45 |
2448 |
买入 |
| 09:41:45 |
9.13 |
4 |
2452 |
买入 |
| 09:41:48 |
9.13 |
2 |
2454 |
买入 |
| 09:41:54 |
9.13 |
15 |
2469 |
买入 |
| 09:42:12 |
9.13 |
10 |
2479 |
卖出 |
| 09:42:18 |
9.14 |
1 |
2480 |
买入 |
| 09:42:21 |
9.13 |
24 |
2504 |
卖出 |
| 09:42:27 |
9.13 |
5 |
2509 |
买入 |
| 09:42:45 |
9.13 |
102 |
2611 |
买入 |
| 09:42:48 |
9.13 |
1 |
2612 |
买入 |
| 09:43:00 |
9.13 |
1 |
2613 |
买入 |
| 09:43:03 |
9.13 |
1 |
2614 |
卖出 |
| 09:43:06 |
9.13 |
1 |
2615 |
卖出 |
| 09:43:09 |
9.13 |
12 |
2627 |
卖出 |
| 09:43:18 |
9.12 |
18 |
2645 |
卖出 |
| 09:43:21 |
9.12 |
1 |
2646 |
卖出 |
| 09:43:33 |
9.12 |
6 |
2652 |
卖出 |
| 09:43:42 |
9.12 |
19 |
2671 |
卖出 |
| 09:43:45 |
9.12 |
1 |
2672 |
卖出 |
| 09:43:48 |
9.12 |
7 |
2679 |
卖出 |
| 09:44:06 |
9.12 |
2 |
2681 |
卖出 |
| 09:44:09 |
9.12 |
4 |
2685 |
卖出 |
| 09:44:12 |
9.12 |
1 |
2686 |
卖出 |
| 09:44:15 |
9.12 |
2 |
2688 |
卖出 |
| 09:44:18 |
9.13 |
2 |
2690 |
买入 |
| 09:44:30 |
9.13 |
10 |
2700 |
买入 |
| 09:44:45 |
9.12 |
3 |
2703 |
卖出 |
| 09:45:00 |
9.12 |
16 |
2719 |
卖出 |
| 09:45:15 |
9.13 |
28 |
2747 |
买入 |
| 09:45:18 |
9.12 |
129 |
2876 |
卖出 |
| 09:45:21 |
9.12 |
1 |
2877 |
卖出 |
| 09:45:24 |
9.12 |
2 |
2879 |
卖出 |
| 09:45:27 |
9.12 |
2 |
2881 |
卖出 |
| 09:45:30 |
9.12 |
18 |
2899 |
卖出 |
| 09:45:33 |
9.12 |
1 |
2900 |
卖出 |
| 09:45:45 |
9.13 |
32 |
2932 |
买入 |
| 09:45:51 |
9.13 |
6 |
2938 |
买入 |
| 09:45:54 |
9.13 |
1 |
2939 |
买入 |
| 09:45:57 |
9.12 |
4 |
2943 |
卖出 |
| 09:46:00 |
9.13 |
3 |
2946 |
买入 |
| 09:46:06 |
9.13 |
2 |
2948 |
买入 |
| 09:46:09 |
9.13 |
1 |
2949 |
买入 |
| 09:46:15 |
9.12 |
7 |
2956 |
卖出 |
| 09:46:18 |
9.13 |
4 |
2960 |
买入 |
| 09:46:21 |
9.13 |
2 |
2962 |
买入 |
| 09:46:39 |
9.13 |
5 |
2967 |
买入 |
| 09:46:42 |
9.13 |
1 |
2968 |
卖出 |
| 09:47:00 |
9.13 |
1 |
2969 |
卖出 |
| 09:47:06 |
9.13 |
1 |
2970 |
卖出 |
| 09:47:09 |
9.13 |
4 |
2974 |
卖出 |
| 09:47:12 |
9.13 |
4 |
2978 |
卖出 |
| 09:47:15 |
9.13 |
5 |
2983 |
卖出 |
| 09:47:18 |
9.13 |
2 |
2985 |
卖出 |
| 09:47:54 |
9.13 |
16 |
3001 |
卖出 |
| 09:47:57 |
9.13 |
3 |
3004 |
卖出 |
| 09:48:00 |
9.13 |
1 |
3005 |
卖出 |
| 09:48:03 |
9.13 |
2 |
3007 |
卖出 |
| 09:48:06 |
9.13 |
3 |
3010 |
卖出 |
| 09:48:09 |
9.13 |
201 |
3211 |
卖出 |
| 09:48:12 |
9.14 |
20 |
3231 |
买入 |
| 09:48:15 |
9.12 |
1 |
3232 |
卖出 |
| 09:48:18 |
9.12 |
33 |
3265 |
卖出 |
| 09:48:21 |
9.14 |
77 |
3342 |
买入 |
| 09:48:24 |
9.14 |
2 |
3344 |
卖出 |
| 09:48:30 |
9.14 |
1 |
3345 |
卖出 |
| 09:48:39 |
9.14 |
5 |
3350 |
卖出 |
| 09:49:09 |
9.13 |
1 |
3351 |
卖出 |
| 09:49:12 |
9.14 |
2 |
3353 |
买入 |
| 09:49:15 |
9.14 |
3 |
3356 |
卖出 |
| 09:49:39 |
9.12 |
1 |
3357 |
卖出 |
| 09:50:03 |
9.14 |
2 |
3359 |
买入 |
| 09:50:06 |
9.13 |
2 |
3361 |
卖出 |
| 09:50:09 |
9.12 |
3 |
3364 |
卖出 |
| 09:50:24 |
9.13 |
10 |
3374 |
卖出 |
| 09:50:27 |
9.12 |
14 |
3388 |
卖出 |
| 09:50:30 |
9.12 |
15 |
3403 |
卖出 |
| 09:50:33 |
9.12 |
6 |
3409 |
卖出 |
| 09:50:36 |
9.12 |
7 |
3416 |
卖出 |
| 09:50:39 |
9.12 |
15 |
3431 |
卖出 |
| 09:50:42 |
9.12 |
2 |
3433 |
卖出 |
| 09:50:45 |
9.12 |
6 |
3439 |
卖出 |
| 09:50:51 |
9.12 |
1 |
3440 |
卖出 |
| 09:51:06 |
9.13 |
35 |
3475 |
买入 |
| 09:51:09 |
9.12 |
4 |
3479 |
卖出 |
| 09:51:30 |
9.12 |
10 |
3489 |
卖出 |
| 09:51:39 |
9.13 |
37 |
3526 |
买入 |
| 09:51:48 |
9.13 |
1 |
3527 |
卖出 |
| 09:52:09 |
9.13 |
5 |
3532 |
卖出 |
| 09:52:12 |
9.14 |
4 |
3536 |
买入 |
| 09:52:33 |
9.15 |
1 |
3537 |
买入 |
| 09:52:39 |
9.15 |
108 |
3645 |
买入 |
| 09:52:42 |
9.15 |
0 |
3645 |
买入 |
| 09:52:48 |
9.15 |
1 |
3646 |
卖出 |
| 09:52:57 |
9.16 |
1 |
3647 |
买入 |
| 09:53:00 |
9.16 |
18 |
3665 |
买入 |
| 09:53:03 |
9.16 |
5 |
3670 |
买入 |
| 09:53:24 |
9.16 |
5 |
3675 |
买入 |
| 09:53:27 |
9.17 |
1 |
3676 |
买入 |
| 09:53:39 |
9.15 |
1 |
3677 |
卖出 |
| 09:53:45 |
9.17 |
22 |
3699 |
买入 |
| 09:54:09 |
9.15 |
3 |
3702 |
卖出 |
| 09:54:18 |
9.15 |
3 |
3705 |
卖出 |
| 09:54:21 |
9.15 |
6 |
3711 |
卖出 |
| 09:54:24 |
9.15 |
3 |
3714 |
卖出 |
| 09:54:27 |
9.15 |
2 |
3716 |
卖出 |
| 09:54:30 |
9.15 |
52 |
3768 |
卖出 |
| 09:54:33 |
9.16 |
8 |
3776 |
买入 |
| 09:54:39 |
9.16 |
4 |
3780 |
卖出 |
| 09:55:12 |
9.15 |
4 |
3784 |
卖出 |
| 09:55:15 |
9.15 |
2 |
3786 |
卖出 |
| 09:55:18 |
9.15 |
1 |
3787 |
卖出 |
| 09:55:21 |
9.15 |
1 |
3788 |
卖出 |
| 09:55:30 |
9.15 |
1 |
3789 |
卖出 |
| 09:55:39 |
9.15 |
2 |
3791 |
卖出 |
| 09:56:00 |
9.16 |
6 |
3797 |
买入 |
| 09:56:03 |
9.15 |
1 |
3798 |
卖出 |
| 09:56:09 |
9.15 |
1 |
3799 |
卖出 |
| 09:56:39 |
9.15 |
2 |
3801 |
卖出 |
| 09:56:45 |
9.15 |
2 |
3803 |
卖出 |
| 09:57:00 |
9.15 |
6 |
3809 |
买入 |
| 09:57:09 |
9.14 |
2 |
3811 |
卖出 |
| 09:57:15 |
9.14 |
11 |
3822 |
卖出 |
| 09:57:39 |
9.14 |
2 |
3824 |
卖出 |
| 09:57:42 |
9.14 |
18 |
3842 |
卖出 |
| 09:58:09 |
9.14 |
3 |
3845 |
卖出 |
| 09:58:24 |
9.14 |
1 |
3846 |
卖出 |
| 09:58:27 |
9.14 |
4 |
3850 |
卖出 |
| 09:58:30 |
9.14 |
2 |
3852 |
卖出 |
| 09:58:33 |
9.14 |
2 |
3854 |
卖出 |
| 09:58:36 |
9.14 |
2 |
3856 |
卖出 |
| 09:58:39 |
9.14 |
4 |
3860 |
卖出 |
| 09:58:42 |
9.14 |
2 |
3862 |
卖出 |
| 09:58:51 |
9.15 |
6 |
3868 |
买入 |
| 09:59:06 |
9.15 |
4 |
3872 |
买入 |
| 09:59:09 |
9.14 |
3 |
3875 |
卖出 |
| 09:59:27 |
9.15 |
8 |
3883 |
买入 |
| 09:59:36 |
9.14 |
2 |
3885 |
卖出 |
| 09:59:48 |
9.14 |
2 |
3887 |
卖出 |
| 10:00:03 |
9.15 |
23 |
3910 |
买入 |
| 10:00:06 |
9.15 |
2 |
3912 |
卖出 |
| 10:00:09 |
9.15 |
1 |
3913 |
卖出 |
| 10:00:12 |
9.15 |
4 |
3917 |
卖出 |
| 10:00:15 |
9.15 |
2 |
3919 |
卖出 |
| 10:00:18 |
9.15 |
5 |
3924 |
卖出 |
| 10:00:21 |
9.15 |
10 |
3934 |
卖出 |
| 10:00:27 |
9.15 |
18 |
3952 |
卖出 |
| 10:00:48 |
9.14 |
6 |
3958 |
卖出 |
| 10:00:54 |
9.14 |
11 |
3969 |
卖出 |
| 10:01:00 |
9.14 |
2 |
3971 |
卖出 |
| 10:01:03 |
9.14 |
13 |
3984 |
卖出 |
| 10:01:06 |
9.14 |
5 |
3989 |
卖出 |
| 10:01:18 |
9.14 |
5 |
3994 |
卖出 |
| 10:01:21 |
9.14 |
3 |
3997 |
卖出 |
| 10:01:24 |
9.14 |
1 |
3998 |
卖出 |