麦趣尔[002719]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.02 |
1 |
1 |
集合竞价 |
| 09:15:45 |
8.95 |
17 |
17 |
集合竞价 |
| 09:16:12 |
8.8 |
197 |
197 |
集合竞价 |
| 09:17:24 |
8.64 |
387 |
387 |
集合竞价 |
| 09:18:27 |
8.65 |
387 |
387 |
集合竞价 |
| 09:18:36 |
8.68 |
371 |
371 |
集合竞价 |
| 09:19:03 |
8.65 |
371 |
371 |
集合竞价 |
| 09:19:12 |
8.8 |
191 |
191 |
集合竞价 |
| 09:19:21 |
8.92 |
32 |
32 |
集合竞价 |
| 09:24:57 |
8.97 |
180 |
180 |
集合竞价 |
| 09:25:00 |
9.01 |
181 |
361 |
卖出 |
| 09:30:00 |
9.01 |
16 |
377 |
卖出 |
| 09:30:06 |
8.95 |
19 |
396 |
卖出 |
| 09:30:09 |
8.96 |
22 |
418 |
卖出 |
| 09:30:12 |
8.95 |
11 |
429 |
卖出 |
| 09:30:15 |
8.95 |
39 |
468 |
卖出 |
| 09:30:18 |
8.96 |
9 |
477 |
买入 |
| 09:30:21 |
8.97 |
20 |
497 |
买入 |
| 09:30:24 |
8.97 |
18 |
515 |
买入 |
| 09:30:27 |
8.97 |
17 |
532 |
卖出 |
| 09:30:30 |
8.97 |
5 |
537 |
买入 |
| 09:30:33 |
8.97 |
6 |
543 |
卖出 |
| 09:30:36 |
9 |
9 |
552 |
买入 |
| 09:30:39 |
8.98 |
7 |
559 |
卖出 |
| 09:30:42 |
9.01 |
3 |
562 |
买入 |
| 09:30:45 |
9.01 |
1 |
563 |
买入 |
| 09:30:48 |
9.01 |
12 |
575 |
卖出 |
| 09:30:51 |
9.01 |
1 |
576 |
买入 |
| 09:30:54 |
9.01 |
1 |
577 |
买入 |
| 09:31:00 |
8.98 |
21 |
598 |
卖出 |
| 09:31:03 |
9.02 |
6 |
604 |
买入 |
| 09:31:06 |
8.98 |
8 |
612 |
卖出 |
| 09:31:12 |
9 |
9 |
621 |
卖出 |
| 09:31:15 |
9 |
1 |
622 |
买入 |
| 09:31:18 |
9 |
5 |
627 |
买入 |
| 09:31:21 |
9 |
21 |
648 |
卖出 |
| 09:31:24 |
9 |
1 |
649 |
买入 |
| 09:31:27 |
9 |
1 |
650 |
买入 |
| 09:31:33 |
9 |
9 |
659 |
买入 |
| 09:31:36 |
9 |
4 |
663 |
买入 |
| 09:31:39 |
9 |
23 |
686 |
买入 |
| 09:31:42 |
9 |
16 |
702 |
买入 |
| 09:31:45 |
9 |
6 |
708 |
买入 |
| 09:31:48 |
9 |
10 |
718 |
买入 |
| 09:31:57 |
8.99 |
2 |
720 |
卖出 |
| 09:32:03 |
9.01 |
10 |
730 |
买入 |
| 09:32:06 |
9 |
3 |
733 |
买入 |
| 09:32:15 |
8.99 |
1 |
734 |
卖出 |
| 09:32:18 |
9 |
5 |
739 |
买入 |
| 09:32:27 |
9 |
5 |
744 |
买入 |
| 09:32:33 |
9 |
3 |
747 |
买入 |
| 09:32:42 |
9 |
1 |
748 |
买入 |
| 09:32:45 |
9 |
23 |
771 |
买入 |
| 09:32:51 |
9 |
1 |
772 |
卖出 |
| 09:32:54 |
9 |
1 |
773 |
买入 |
| 09:32:57 |
9 |
5 |
778 |
卖出 |
| 09:33:00 |
9 |
3 |
781 |
卖出 |
| 09:33:03 |
9.02 |
13 |
794 |
买入 |
| 09:33:09 |
9.02 |
4 |
798 |
买入 |
| 09:33:12 |
9.02 |
9 |
807 |
买入 |
| 09:33:15 |
9.02 |
31 |
838 |
买入 |
| 09:33:18 |
9.02 |
16 |
854 |
买入 |
| 09:33:21 |
9.02 |
5 |
859 |
买入 |
| 09:33:24 |
9.02 |
5 |
864 |
卖出 |
| 09:33:27 |
9.02 |
9 |
873 |
买入 |
| 09:33:30 |
9.02 |
14 |
887 |
卖出 |
| 09:33:33 |
9.05 |
22 |
909 |
买入 |
| 09:33:36 |
9.06 |
105 |
1014 |
买入 |
| 09:33:39 |
9.02 |
1 |
1015 |
卖出 |
| 09:33:42 |
9.04 |
2 |
1017 |
买入 |
| 09:33:45 |
9.04 |
4 |
1021 |
卖出 |
| 09:33:48 |
9.04 |
54 |
1075 |
卖出 |
| 09:33:51 |
9.04 |
4 |
1079 |
卖出 |
| 09:33:54 |
9.04 |
2 |
1081 |
卖出 |
| 09:33:57 |
9.04 |
8 |
1089 |
卖出 |
| 09:34:00 |
9.05 |
20 |
1109 |
买入 |
| 09:34:03 |
9.05 |
15 |
1124 |
买入 |
| 09:34:06 |
9.05 |
17 |
1141 |
卖出 |
| 09:34:12 |
9.05 |
5 |
1146 |
卖出 |
| 09:34:18 |
9.07 |
21 |
1167 |
买入 |
| 09:34:21 |
9.07 |
5 |
1172 |
买入 |
| 09:34:24 |
9.07 |
2 |
1174 |
买入 |
| 09:34:27 |
9.07 |
4 |
1178 |
卖出 |
| 09:34:30 |
9.07 |
5 |
1183 |
卖出 |
| 09:34:33 |
9.08 |
11 |
1194 |
买入 |
| 09:34:39 |
9.07 |
6 |
1200 |
卖出 |
| 09:34:42 |
9.06 |
1 |
1201 |
卖出 |
| 09:34:48 |
9.07 |
8 |
1209 |
买入 |
| 09:34:51 |
9.07 |
1 |
1210 |
买入 |
| 09:34:54 |
9.08 |
30 |
1240 |
买入 |
| 09:34:57 |
9.08 |
23 |
1263 |
买入 |
| 09:35:00 |
9.08 |
14 |
1277 |
卖出 |
| 09:35:03 |
9.09 |
19 |
1296 |
买入 |
| 09:35:15 |
9.08 |
2 |
1298 |
卖出 |
| 09:35:18 |
9.09 |
11 |
1309 |
买入 |
| 09:35:21 |
9.09 |
2 |
1311 |
买入 |
| 09:35:24 |
9.08 |
9 |
1320 |
卖出 |
| 09:35:27 |
9.09 |
14 |
1334 |
买入 |
| 09:35:30 |
9.08 |
2 |
1336 |
卖出 |
| 09:35:33 |
9.08 |
33 |
1369 |
卖出 |
| 09:35:36 |
9.09 |
4 |
1373 |
买入 |
| 09:35:39 |
9.08 |
1 |
1374 |
卖出 |
| 09:35:45 |
9.09 |
50 |
1424 |
买入 |
| 09:35:48 |
9.09 |
3 |
1427 |
买入 |
| 09:35:51 |
9.1 |
2 |
1429 |
买入 |
| 09:35:57 |
9.1 |
25 |
1454 |
买入 |
| 09:36:00 |
9.1 |
3 |
1457 |
买入 |
| 09:36:06 |
9.1 |
50 |
1507 |
卖出 |
| 09:36:09 |
9.11 |
51 |
1558 |
买入 |
| 09:36:12 |
9.11 |
12 |
1570 |
买入 |
| 09:36:15 |
9.12 |
19 |
1589 |
买入 |
| 09:36:18 |
9.12 |
121 |
1710 |
买入 |
| 09:36:21 |
9.13 |
9 |
1719 |
买入 |
| 09:36:33 |
9.15 |
17 |
1736 |
买入 |
| 09:36:39 |
9.13 |
1 |
1737 |
卖出 |
| 09:36:42 |
9.15 |
59 |
1796 |
买入 |
| 09:36:45 |
9.13 |
1 |
1797 |
卖出 |
| 09:36:48 |
9.13 |
1 |
1798 |
买入 |
| 09:36:51 |
9.13 |
3 |
1801 |
卖出 |
| 09:36:54 |
9.13 |
14 |
1815 |
卖出 |
| 09:36:57 |
9.13 |
1 |
1816 |
卖出 |
| 09:37:03 |
9.13 |
5 |
1821 |
买入 |
| 09:37:06 |
9.13 |
1 |
1822 |
买入 |
| 09:37:12 |
9.13 |
1 |
1823 |
买入 |
| 09:37:18 |
9.11 |
13 |
1836 |
卖出 |
| 09:37:24 |
9.11 |
9 |
1845 |
卖出 |
| 09:37:33 |
9.11 |
1 |
1846 |
卖出 |
| 09:37:36 |
9.11 |
3 |
1849 |
卖出 |
| 09:37:39 |
9.11 |
6 |
1855 |
卖出 |
| 09:37:42 |
9.11 |
3 |
1858 |
买入 |
| 09:38:03 |
9.11 |
2 |
1860 |
卖出 |
| 09:38:06 |
9.11 |
8 |
1868 |
卖出 |
| 09:38:09 |
9.1 |
7 |
1875 |
卖出 |
| 09:38:15 |
9.11 |
8 |
1883 |
买入 |
| 09:38:27 |
9.11 |
20 |
1903 |
卖出 |
| 09:38:48 |
9.1 |
10 |
1913 |
卖出 |
| 09:38:51 |
9.1 |
3 |
1916 |
卖出 |
| 09:38:54 |
9.1 |
79 |
1995 |
卖出 |
| 09:38:57 |
9.09 |
2 |
1997 |
卖出 |
| 09:39:12 |
9.1 |
6 |
2003 |
买入 |
| 09:39:15 |
9.11 |
9 |
2012 |
买入 |
| 09:39:18 |
9.11 |
36 |
2048 |
买入 |
| 09:39:21 |
9.12 |
16 |
2064 |
买入 |
| 09:39:24 |
9.12 |
10 |
2074 |
买入 |
| 09:39:27 |
9.12 |
1 |
2075 |
卖出 |
| 09:39:33 |
9.13 |
19 |
2094 |
买入 |
| 09:39:36 |
9.13 |
23 |
2117 |
买入 |
| 09:39:39 |
9.13 |
1 |
2118 |
卖出 |
| 09:39:42 |
9.13 |
15 |
2133 |
卖出 |
| 09:39:45 |
9.12 |
1 |
2134 |
卖出 |
| 09:39:54 |
9.12 |
2 |
2136 |
卖出 |
| 09:39:57 |
9.12 |
3 |
2139 |
卖出 |
| 09:40:03 |
9.12 |
5 |
2144 |
卖出 |
| 09:40:06 |
9.12 |
1 |
2145 |
卖出 |
| 09:40:12 |
9.12 |
8 |
2153 |
卖出 |
| 09:40:18 |
9.12 |
4 |
2157 |
买入 |
| 09:40:21 |
9.12 |
1 |
2158 |
买入 |
| 09:40:24 |
9.11 |
3 |
2161 |
卖出 |
| 09:40:27 |
9.12 |
21 |
2182 |
买入 |
| 09:40:30 |
9.12 |
55 |
2237 |
买入 |
| 09:40:33 |
9.13 |
8 |
2245 |
买入 |
| 09:40:36 |
9.13 |
6 |
2251 |
买入 |
| 09:40:39 |
9.13 |
23 |
2274 |
买入 |
| 09:40:42 |
9.13 |
11 |
2285 |
买入 |
| 09:41:03 |
9.13 |
76 |
2361 |
买入 |
| 09:41:06 |
9.12 |
9 |
2370 |
卖出 |
| 09:41:09 |
9.13 |
2 |
2372 |
买入 |
| 09:41:12 |
9.13 |
5 |
2377 |
买入 |
| 09:41:18 |
9.13 |
10 |
2387 |
卖出 |
| 09:41:21 |
9.14 |
53 |
2440 |
买入 |
| 09:41:24 |
9.14 |
5 |
2445 |
买入 |
| 09:41:27 |
9.13 |
10 |
2455 |
卖出 |
| 09:41:30 |
9.13 |
4 |
2459 |
卖出 |
| 09:41:33 |
9.13 |
6 |
2465 |
卖出 |
| 09:41:36 |
9.13 |
4 |
2469 |
卖出 |
| 09:41:39 |
9.13 |
3 |
2472 |
卖出 |
| 09:41:48 |
9.14 |
6 |
2478 |
买入 |
| 09:41:51 |
9.13 |
8 |
2486 |
卖出 |
| 09:42:06 |
9.13 |
17 |
2503 |
卖出 |
| 09:42:09 |
9.14 |
62 |
2565 |
买入 |
| 09:42:12 |
9.15 |
20 |
2585 |
买入 |
| 09:42:15 |
9.15 |
20 |
2605 |
买入 |
| 09:42:24 |
9.14 |
61 |
2666 |
卖出 |
| 09:42:27 |
9.15 |
6 |
2672 |
买入 |
| 09:42:30 |
9.15 |
4 |
2676 |
买入 |
| 09:42:33 |
9.15 |
63 |
2739 |
买入 |
| 09:42:36 |
9.15 |
1 |
2740 |
卖出 |
| 09:42:39 |
9.16 |
45 |
2785 |
买入 |
| 09:42:42 |
9.15 |
21 |
2806 |
卖出 |
| 09:42:45 |
9.15 |
51 |
2857 |
卖出 |
| 09:42:48 |
9.14 |
17 |
2874 |
卖出 |
| 09:42:51 |
9.15 |
6 |
2880 |
买入 |
| 09:42:54 |
9.15 |
5 |
2885 |
卖出 |
| 09:42:57 |
9.14 |
7 |
2892 |
卖出 |
| 09:43:00 |
9.14 |
10 |
2902 |
卖出 |
| 09:43:03 |
9.14 |
4 |
2906 |
买入 |
| 09:43:09 |
9.13 |
14 |
2920 |
卖出 |
| 09:43:12 |
9.13 |
2 |
2922 |
买入 |
| 09:43:24 |
9.12 |
20 |
2942 |
卖出 |
| 09:43:27 |
9.13 |
2 |
2944 |
买入 |
| 09:43:39 |
9.13 |
1 |
2945 |
卖出 |
| 09:43:42 |
9.13 |
1 |
2946 |
卖出 |
| 09:43:45 |
9.12 |
12 |
2958 |
卖出 |
| 09:43:48 |
9.13 |
11 |
2969 |
买入 |
| 09:43:57 |
9.13 |
2 |
2971 |
卖出 |
| 09:44:03 |
9.13 |
7 |
2978 |
卖出 |
| 09:44:06 |
9.13 |
3 |
2981 |
卖出 |
| 09:44:09 |
9.13 |
11 |
2992 |
卖出 |
| 09:44:18 |
9.12 |
24 |
3016 |
卖出 |
| 09:44:21 |
9.12 |
17 |
3033 |
买入 |
| 09:44:24 |
9.12 |
22 |
3055 |
买入 |
| 09:44:27 |
9.12 |
10 |
3065 |
卖出 |
| 09:44:33 |
9.13 |
2 |
3067 |
买入 |
| 09:44:36 |
9.13 |
8 |
3075 |
买入 |
| 09:44:39 |
9.13 |
12 |
3087 |
买入 |
| 09:44:48 |
9.09 |
182 |
3269 |
卖出 |
| 09:45:09 |
9.14 |
17 |
3286 |
买入 |
| 09:45:36 |
9.13 |
1 |
3287 |
买入 |
| 09:45:39 |
9.14 |
5 |
3292 |
买入 |
| 09:45:42 |
9.14 |
10 |
3302 |
买入 |
| 09:45:45 |
9.14 |
8 |
3310 |
买入 |
| 09:45:48 |
9.14 |
2 |
3312 |
买入 |
| 09:45:51 |
9.14 |
2 |
3314 |
买入 |
| 09:45:54 |
9.14 |
2 |
3316 |
买入 |
| 09:45:57 |
9.14 |
5 |
3321 |
买入 |
| 09:46:00 |
9.14 |
6 |
3327 |
买入 |
| 09:46:03 |
9.13 |
29 |
3356 |
卖出 |
| 09:46:24 |
9.14 |
2 |
3358 |
买入 |
| 09:46:27 |
9.14 |
32 |
3390 |
买入 |
| 09:46:30 |
9.14 |
2 |
3392 |
买入 |
| 09:46:33 |
9.14 |
9 |
3401 |
买入 |
| 09:46:51 |
9.15 |
49 |
3450 |
买入 |
| 09:47:00 |
9.15 |
6 |
3456 |
卖出 |
| 09:47:03 |
9.15 |
1 |
3457 |
卖出 |
| 09:47:06 |
9.15 |
5 |
3462 |
卖出 |
| 09:47:09 |
9.15 |
2 |
3464 |
卖出 |
| 09:47:12 |
9.15 |
15 |
3479 |
卖出 |
| 09:47:15 |
9.15 |
145 |
3624 |
卖出 |
| 09:47:18 |
9.15 |
39 |
3663 |
买入 |
| 09:47:21 |
9.15 |
2 |
3665 |
买入 |
| 09:48:15 |
9.13 |
32 |
3697 |
卖出 |
| 09:48:21 |
9.14 |
3 |
3700 |
买入 |
| 09:48:27 |
9.14 |
4 |
3704 |
卖出 |
| 09:48:30 |
9.14 |
4 |
3708 |
卖出 |
| 09:48:33 |
9.14 |
18 |
3726 |
卖出 |
| 09:48:36 |
9.14 |
12 |
3738 |
卖出 |
| 09:48:39 |
9.14 |
36 |
3774 |
卖出 |
| 09:48:42 |
9.13 |
1 |
3775 |
卖出 |
| 09:48:45 |
9.13 |
10 |
3785 |
卖出 |
| 09:48:51 |
9.13 |
1 |
3786 |
卖出 |
| 09:48:54 |
9.13 |
4 |
3790 |
卖出 |
| 09:48:57 |
9.13 |
9 |
3799 |
卖出 |
| 09:49:00 |
9.13 |
7 |
3806 |
卖出 |
| 09:49:30 |
9.13 |
10 |
3816 |
卖出 |
| 09:49:54 |
9.14 |
6 |
3822 |
买入 |
| 09:49:57 |
9.14 |
18 |
3840 |
买入 |
| 09:50:00 |
9.14 |
4 |
3844 |
买入 |
| 09:50:03 |
9.15 |
6 |
3850 |
买入 |
| 09:50:06 |
9.15 |
29 |
3879 |
买入 |
| 09:50:09 |
9.15 |
17 |
3896 |
买入 |
| 09:50:12 |
9.15 |
13 |
3909 |
买入 |
| 09:50:24 |
9.14 |
10 |
3919 |
卖出 |
| 09:51:48 |
9.14 |
1 |
3920 |
卖出 |
| 09:51:54 |
9.14 |
27 |
3947 |
卖出 |
| 09:51:57 |
9.14 |
1 |
3948 |
卖出 |
| 09:52:00 |
9.14 |
1 |
3949 |
卖出 |
| 09:52:21 |
9.15 |
1 |
3950 |
买入 |
| 09:52:42 |
9.14 |
1 |
3951 |
卖出 |
| 09:53:21 |
9.14 |
10 |
3961 |
卖出 |
| 09:53:39 |
9.14 |
1 |
3962 |
卖出 |
| 09:54:42 |
9.14 |
10 |
3972 |
卖出 |
| 09:54:45 |
9.14 |
2 |
3974 |
卖出 |
| 09:55:09 |
9.14 |
1 |
3975 |
卖出 |
| 09:55:18 |
9.14 |
54 |
4029 |
卖出 |
| 09:55:21 |
9.14 |
1 |
4030 |
卖出 |
| 09:56:00 |
9.14 |
67 |
4097 |
卖出 |
| 09:56:03 |
9.14 |
10 |
4107 |
卖出 |
| 09:56:06 |
9.14 |
7 |
4114 |
卖出 |
| 09:56:09 |
9.13 |
5 |
4119 |
卖出 |
| 09:56:27 |
9.13 |
30 |
4149 |
卖出 |
| 09:56:42 |
9.13 |
54 |
4203 |
卖出 |
| 09:56:45 |
9.13 |
11 |
4214 |
卖出 |
| 09:56:48 |
9.12 |
3 |
4217 |
卖出 |
| 09:56:51 |
9.13 |
5 |
4222 |
买入 |
| 09:57:00 |
9.13 |
2 |
4224 |
买入 |
| 09:57:03 |
9.13 |
5 |
4229 |
买入 |
| 09:57:06 |
9.13 |
17 |
4246 |
买入 |
| 09:57:12 |
9.14 |
2 |
4248 |
买入 |
| 09:57:15 |
9.14 |
13 |
4261 |
买入 |
| 09:57:18 |
9.14 |
24 |
4285 |
买入 |
| 09:57:21 |
9.14 |
17 |
4302 |
买入 |
| 09:57:24 |
9.14 |
5 |
4307 |
买入 |
| 09:57:27 |
9.14 |
2 |
4309 |
卖出 |
| 09:57:30 |
9.14 |
5 |
4314 |
卖出 |
| 09:57:33 |
9.13 |
8 |
4322 |
卖出 |
| 09:57:36 |
9.14 |
2 |
4324 |
买入 |
| 09:57:57 |
9.13 |
3 |
4327 |
卖出 |
| 09:58:03 |
9.13 |
20 |
4347 |
卖出 |
| 09:58:57 |
9.13 |
10 |
4357 |
卖出 |
| 09:59:18 |
9.14 |
3 |
4360 |
买入 |