雄韬股份[002733]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.47 |
8 |
8 |
集合竞价 |
| 09:16:39 |
16.37 |
33 |
33 |
集合竞价 |
| 09:16:48 |
16.47 |
12 |
12 |
集合竞价 |
| 09:21:57 |
16.45 |
40 |
40 |
集合竞价 |
| 09:22:06 |
16.36 |
121 |
121 |
集合竞价 |
| 09:24:21 |
16.37 |
185 |
185 |
集合竞价 |
| 09:24:39 |
16.36 |
235 |
235 |
集合竞价 |
| 09:25:00 |
16.38 |
263 |
498 |
卖出 |
| 09:30:00 |
16.38 |
34 |
532 |
卖出 |
| 09:30:03 |
16.37 |
182 |
714 |
卖出 |
| 09:30:06 |
16.36 |
31 |
745 |
卖出 |
| 09:30:09 |
16.36 |
27 |
772 |
卖出 |
| 09:30:12 |
16.36 |
19 |
791 |
卖出 |
| 09:30:15 |
16.36 |
2 |
793 |
买入 |
| 09:30:18 |
16.35 |
84 |
877 |
卖出 |
| 09:30:21 |
16.34 |
10 |
887 |
卖出 |
| 09:30:24 |
16.34 |
24 |
911 |
买入 |
| 09:30:27 |
16.35 |
39 |
950 |
买入 |
| 09:30:30 |
16.33 |
31 |
981 |
卖出 |
| 09:30:33 |
16.35 |
35 |
1016 |
买入 |
| 09:30:36 |
16.34 |
14 |
1030 |
卖出 |
| 09:30:39 |
16.33 |
11 |
1041 |
卖出 |
| 09:30:42 |
16.34 |
15 |
1056 |
买入 |
| 09:30:45 |
16.32 |
19 |
1075 |
卖出 |
| 09:30:48 |
16.32 |
3 |
1078 |
卖出 |
| 09:30:51 |
16.33 |
17 |
1095 |
买入 |
| 09:30:54 |
16.32 |
37 |
1132 |
卖出 |
| 09:30:57 |
16.31 |
5 |
1137 |
卖出 |
| 09:31:00 |
16.34 |
6 |
1143 |
买入 |
| 09:31:03 |
16.33 |
28 |
1171 |
卖出 |
| 09:31:06 |
16.33 |
9 |
1180 |
卖出 |
| 09:31:09 |
16.34 |
19 |
1199 |
卖出 |
| 09:31:12 |
16.37 |
57 |
1256 |
买入 |
| 09:31:15 |
16.38 |
56 |
1312 |
买入 |
| 09:31:18 |
16.43 |
140 |
1452 |
买入 |
| 09:31:21 |
16.43 |
14 |
1466 |
买入 |
| 09:31:24 |
16.38 |
11 |
1477 |
卖出 |
| 09:31:27 |
16.41 |
8 |
1485 |
买入 |
| 09:31:30 |
16.39 |
45 |
1530 |
卖出 |
| 09:31:33 |
16.41 |
26 |
1556 |
买入 |
| 09:31:36 |
16.41 |
22 |
1578 |
买入 |
| 09:31:39 |
16.41 |
4 |
1582 |
卖出 |
| 09:31:42 |
16.42 |
17 |
1599 |
买入 |
| 09:31:45 |
16.42 |
5 |
1604 |
卖出 |
| 09:31:48 |
16.43 |
49 |
1653 |
买入 |
| 09:31:51 |
16.45 |
41 |
1694 |
买入 |
| 09:31:54 |
16.42 |
9 |
1703 |
卖出 |
| 09:31:57 |
16.48 |
17 |
1720 |
买入 |
| 09:32:00 |
16.47 |
38 |
1758 |
卖出 |
| 09:32:06 |
16.45 |
2 |
1760 |
卖出 |
| 09:32:09 |
16.45 |
23 |
1783 |
卖出 |
| 09:32:15 |
16.48 |
13 |
1796 |
买入 |
| 09:32:18 |
16.45 |
14 |
1810 |
卖出 |
| 09:32:21 |
16.45 |
3 |
1813 |
卖出 |
| 09:32:24 |
16.45 |
8 |
1821 |
买入 |
| 09:32:27 |
16.45 |
21 |
1842 |
买入 |
| 09:32:30 |
16.42 |
1 |
1843 |
卖出 |
| 09:32:36 |
16.45 |
21 |
1864 |
买入 |
| 09:32:45 |
16.45 |
8 |
1872 |
买入 |
| 09:32:48 |
16.42 |
30 |
1902 |
卖出 |
| 09:32:51 |
16.42 |
20 |
1922 |
卖出 |
| 09:32:54 |
16.45 |
10 |
1932 |
买入 |
| 09:32:57 |
16.45 |
6 |
1938 |
买入 |
| 09:33:03 |
16.45 |
32 |
1970 |
买入 |
| 09:33:06 |
16.45 |
20 |
1990 |
买入 |
| 09:33:18 |
16.48 |
100 |
2090 |
买入 |
| 09:33:24 |
16.48 |
14 |
2104 |
卖出 |
| 09:33:27 |
16.46 |
30 |
2134 |
卖出 |
| 09:33:30 |
16.48 |
1 |
2135 |
买入 |
| 09:33:33 |
16.45 |
20 |
2155 |
卖出 |
| 09:33:36 |
16.45 |
4 |
2159 |
卖出 |
| 09:33:42 |
16.46 |
2 |
2161 |
卖出 |
| 09:33:45 |
16.48 |
16 |
2177 |
买入 |
| 09:33:57 |
16.48 |
1 |
2178 |
买入 |
| 09:34:00 |
16.48 |
6 |
2184 |
买入 |
| 09:34:03 |
16.46 |
199 |
2383 |
卖出 |
| 09:34:06 |
16.43 |
362 |
2745 |
卖出 |
| 09:34:09 |
16.38 |
94 |
2839 |
卖出 |
| 09:34:12 |
16.36 |
34 |
2873 |
卖出 |
| 09:34:15 |
16.38 |
9 |
2882 |
买入 |
| 09:34:18 |
16.36 |
11 |
2893 |
卖出 |
| 09:34:24 |
16.36 |
2 |
2895 |
卖出 |
| 09:34:27 |
16.36 |
2 |
2897 |
卖出 |
| 09:34:30 |
16.36 |
1 |
2898 |
卖出 |
| 09:34:36 |
16.37 |
10 |
2908 |
卖出 |
| 09:34:42 |
16.37 |
5 |
2913 |
卖出 |
| 09:34:54 |
16.37 |
12 |
2925 |
卖出 |
| 09:35:00 |
16.41 |
10 |
2935 |
买入 |
| 09:35:03 |
16.38 |
1 |
2936 |
卖出 |
| 09:35:09 |
16.38 |
35 |
2971 |
卖出 |
| 09:35:12 |
16.38 |
28 |
2999 |
卖出 |
| 09:35:15 |
16.4 |
167 |
3166 |
买入 |
| 09:35:18 |
16.39 |
2 |
3168 |
卖出 |
| 09:35:21 |
16.43 |
2 |
3170 |
买入 |
| 09:35:27 |
16.44 |
5 |
3175 |
买入 |
| 09:35:30 |
16.43 |
1 |
3176 |
卖出 |
| 09:35:33 |
16.43 |
8 |
3184 |
卖出 |
| 09:35:36 |
16.43 |
39 |
3223 |
卖出 |
| 09:35:45 |
16.43 |
7 |
3230 |
买入 |
| 09:35:48 |
16.43 |
7 |
3237 |
买入 |
| 09:35:54 |
16.43 |
2 |
3239 |
买入 |
| 09:35:57 |
16.43 |
7 |
3246 |
买入 |
| 09:36:00 |
16.43 |
2 |
3248 |
买入 |
| 09:36:06 |
16.41 |
15 |
3263 |
卖出 |
| 09:36:15 |
16.41 |
1 |
3264 |
卖出 |
| 09:36:21 |
16.42 |
7 |
3271 |
买入 |
| 09:36:27 |
16.41 |
2 |
3273 |
卖出 |
| 09:36:30 |
16.42 |
1 |
3274 |
买入 |
| 09:36:33 |
16.41 |
2 |
3276 |
卖出 |
| 09:36:36 |
16.41 |
5 |
3281 |
买入 |
| 09:36:48 |
16.41 |
12 |
3293 |
买入 |
| 09:36:54 |
16.43 |
9 |
3302 |
买入 |
| 09:36:57 |
16.43 |
18 |
3320 |
买入 |
| 09:37:00 |
16.45 |
4 |
3324 |
买入 |
| 09:37:06 |
16.43 |
30 |
3354 |
卖出 |
| 09:37:09 |
16.44 |
2 |
3356 |
买入 |
| 09:37:12 |
16.45 |
3 |
3359 |
买入 |
| 09:37:21 |
16.45 |
10 |
3369 |
买入 |
| 09:37:24 |
16.49 |
45 |
3414 |
买入 |
| 09:37:27 |
16.49 |
2 |
3416 |
卖出 |
| 09:37:30 |
16.5 |
31 |
3447 |
买入 |
| 09:37:33 |
16.49 |
2 |
3449 |
卖出 |
| 09:37:36 |
16.48 |
3 |
3452 |
卖出 |
| 09:37:45 |
16.48 |
2 |
3454 |
买入 |
| 09:37:51 |
16.48 |
11 |
3465 |
买入 |
| 09:37:57 |
16.5 |
1 |
3466 |
买入 |
| 09:38:00 |
16.5 |
12 |
3478 |
买入 |
| 09:38:03 |
16.5 |
6 |
3484 |
买入 |
| 09:38:06 |
16.5 |
55 |
3539 |
买入 |
| 09:38:09 |
16.48 |
4 |
3543 |
卖出 |
| 09:38:12 |
16.48 |
66 |
3609 |
卖出 |
| 09:38:15 |
16.48 |
1 |
3610 |
卖出 |
| 09:38:18 |
16.46 |
137 |
3747 |
卖出 |
| 09:38:24 |
16.46 |
8 |
3755 |
买入 |
| 09:38:36 |
16.46 |
12 |
3767 |
买入 |
| 09:38:39 |
16.46 |
1 |
3768 |
买入 |
| 09:38:42 |
16.46 |
2 |
3770 |
卖出 |
| 09:38:54 |
16.46 |
1 |
3771 |
卖出 |
| 09:39:00 |
16.46 |
101 |
3872 |
卖出 |
| 09:39:06 |
16.46 |
6 |
3878 |
买入 |
| 09:39:12 |
16.47 |
43 |
3921 |
买入 |
| 09:39:15 |
16.47 |
1 |
3922 |
卖出 |
| 09:39:33 |
16.48 |
26 |
3948 |
买入 |
| 09:39:36 |
16.48 |
1 |
3949 |
买入 |
| 09:39:42 |
16.47 |
32 |
3981 |
卖出 |
| 09:39:48 |
16.47 |
15 |
3996 |
卖出 |
| 09:39:54 |
16.48 |
49 |
4045 |
买入 |
| 09:39:57 |
16.48 |
1 |
4046 |
买入 |
| 09:40:00 |
16.47 |
1 |
4047 |
卖出 |
| 09:40:06 |
16.46 |
122 |
4169 |
卖出 |
| 09:40:09 |
16.47 |
118 |
4287 |
买入 |
| 09:40:12 |
16.45 |
47 |
4334 |
卖出 |
| 09:40:15 |
16.46 |
1 |
4335 |
买入 |
| 09:40:18 |
16.45 |
1 |
4336 |
卖出 |
| 09:40:21 |
16.46 |
11 |
4347 |
买入 |
| 09:40:24 |
16.45 |
39 |
4386 |
卖出 |
| 09:40:27 |
16.45 |
11 |
4397 |
买入 |
| 09:40:33 |
16.45 |
3 |
4400 |
卖出 |
| 09:40:39 |
16.45 |
6 |
4406 |
买入 |
| 09:41:06 |
16.46 |
2 |
4408 |
买入 |
| 09:41:15 |
16.45 |
15 |
4423 |
卖出 |
| 09:41:18 |
16.47 |
12 |
4435 |
买入 |
| 09:41:21 |
16.44 |
69 |
4504 |
卖出 |
| 09:41:24 |
16.45 |
6 |
4510 |
买入 |
| 09:41:27 |
16.43 |
1 |
4511 |
卖出 |
| 09:41:33 |
16.45 |
3 |
4514 |
买入 |
| 09:41:36 |
16.43 |
23 |
4537 |
卖出 |
| 09:41:45 |
16.44 |
4 |
4541 |
买入 |
| 09:41:48 |
16.42 |
58 |
4599 |
卖出 |
| 09:41:51 |
16.42 |
1 |
4600 |
卖出 |
| 09:41:57 |
16.42 |
2 |
4602 |
买入 |
| 09:42:00 |
16.4 |
132 |
4734 |
卖出 |
| 09:42:03 |
16.41 |
7 |
4741 |
买入 |
| 09:42:09 |
16.4 |
84 |
4825 |
卖出 |
| 09:42:12 |
16.4 |
10 |
4835 |
卖出 |
| 09:42:15 |
16.4 |
9 |
4844 |
卖出 |
| 09:42:18 |
16.38 |
2 |
4846 |
卖出 |
| 09:42:24 |
16.4 |
85 |
4931 |
买入 |
| 09:42:27 |
16.4 |
17 |
4948 |
买入 |
| 09:42:30 |
16.38 |
2 |
4950 |
卖出 |
| 09:42:39 |
16.38 |
2 |
4952 |
卖出 |
| 09:42:45 |
16.38 |
22 |
4974 |
卖出 |
| 09:42:48 |
16.38 |
9 |
4983 |
卖出 |
| 09:42:51 |
16.38 |
2 |
4985 |
卖出 |
| 09:42:54 |
16.41 |
4 |
4989 |
买入 |
| 09:42:57 |
16.41 |
3 |
4992 |
买入 |
| 09:43:00 |
16.41 |
3 |
4995 |
卖出 |
| 09:43:03 |
16.41 |
2 |
4997 |
卖出 |
| 09:43:06 |
16.41 |
2 |
4999 |
买入 |
| 09:43:15 |
16.41 |
2 |
5001 |
买入 |
| 09:43:27 |
16.39 |
1 |
5002 |
卖出 |
| 09:43:36 |
16.41 |
7 |
5009 |
买入 |
| 09:43:39 |
16.41 |
2 |
5011 |
买入 |
| 09:43:45 |
16.41 |
15 |
5026 |
买入 |
| 09:43:48 |
16.42 |
1 |
5027 |
买入 |
| 09:43:54 |
16.41 |
5 |
5032 |
卖出 |
| 09:44:00 |
16.41 |
4 |
5036 |
卖出 |
| 09:44:06 |
16.41 |
1 |
5037 |
卖出 |
| 09:44:09 |
16.39 |
136 |
5173 |
卖出 |
| 09:44:27 |
16.39 |
10 |
5183 |
卖出 |
| 09:44:33 |
16.39 |
5 |
5188 |
卖出 |
| 09:44:36 |
16.39 |
19 |
5207 |
卖出 |
| 09:44:45 |
16.39 |
1 |
5208 |
买入 |
| 09:44:51 |
16.38 |
10 |
5218 |
卖出 |
| 09:45:03 |
16.39 |
5 |
5223 |
买入 |
| 09:45:24 |
16.39 |
1 |
5224 |
卖出 |
| 09:45:36 |
16.39 |
10 |
5234 |
卖出 |
| 09:45:39 |
16.39 |
17 |
5251 |
卖出 |
| 09:45:42 |
16.39 |
4 |
5255 |
卖出 |
| 09:45:45 |
16.4 |
30 |
5285 |
买入 |
| 09:45:48 |
16.4 |
1 |
5286 |
卖出 |
| 09:45:57 |
16.38 |
66 |
5352 |
卖出 |
| 09:46:00 |
16.38 |
2 |
5354 |
卖出 |
| 09:46:03 |
16.4 |
2 |
5356 |
卖出 |
| 09:46:06 |
16.4 |
5 |
5361 |
卖出 |
| 09:46:15 |
16.38 |
1 |
5362 |
卖出 |
| 09:46:18 |
16.39 |
8 |
5370 |
卖出 |
| 09:46:27 |
16.4 |
24 |
5394 |
买入 |
| 09:46:30 |
16.4 |
9 |
5403 |
买入 |
| 09:46:33 |
16.4 |
6 |
5409 |
买入 |
| 09:46:36 |
16.4 |
16 |
5425 |
买入 |
| 09:46:39 |
16.4 |
1 |
5426 |
买入 |
| 09:46:42 |
16.4 |
6 |
5432 |
买入 |
| 09:46:48 |
16.4 |
5 |
5437 |
买入 |
| 09:46:51 |
16.39 |
12 |
5449 |
卖出 |
| 09:46:57 |
16.4 |
2 |
5451 |
买入 |
| 09:47:03 |
16.4 |
2 |
5453 |
买入 |
| 09:47:09 |
16.4 |
2 |
5455 |
买入 |
| 09:47:12 |
16.4 |
4 |
5459 |
买入 |
| 09:47:15 |
16.39 |
20 |
5479 |
卖出 |
| 09:47:21 |
16.38 |
69 |
5548 |
卖出 |
| 09:47:42 |
16.4 |
12 |
5560 |
卖出 |
| 09:47:45 |
16.4 |
24 |
5584 |
卖出 |
| 09:47:48 |
16.43 |
1 |
5585 |
买入 |
| 09:47:51 |
16.41 |
1 |
5586 |
买入 |
| 09:47:54 |
16.4 |
4 |
5590 |
买入 |
| 09:47:57 |
16.4 |
5 |
5595 |
买入 |
| 09:48:00 |
16.4 |
1 |
5596 |
卖出 |
| 09:48:03 |
16.4 |
2 |
5598 |
卖出 |
| 09:48:09 |
16.41 |
14 |
5612 |
卖出 |
| 09:48:12 |
16.41 |
12 |
5624 |
卖出 |
| 09:48:15 |
16.41 |
29 |
5653 |
卖出 |
| 09:48:24 |
16.41 |
10 |
5663 |
买入 |
| 09:48:27 |
16.41 |
1 |
5664 |
买入 |
| 09:48:30 |
16.4 |
17 |
5681 |
卖出 |
| 09:48:36 |
16.39 |
13 |
5694 |
卖出 |
| 09:48:39 |
16.4 |
5 |
5699 |
买入 |
| 09:48:42 |
16.4 |
15 |
5714 |
买入 |
| 09:48:57 |
16.4 |
6 |
5720 |
买入 |
| 09:49:00 |
16.4 |
33 |
5753 |
买入 |
| 09:49:06 |
16.4 |
1 |
5754 |
卖出 |
| 09:49:09 |
16.41 |
1 |
5755 |
买入 |
| 09:49:15 |
16.41 |
62 |
5817 |
卖出 |
| 09:49:18 |
16.41 |
1 |
5818 |
卖出 |
| 09:49:21 |
16.42 |
6 |
5824 |
买入 |
| 09:49:27 |
16.41 |
8 |
5832 |
卖出 |
| 09:49:30 |
16.41 |
7 |
5839 |
买入 |
| 09:49:36 |
16.42 |
26 |
5865 |
买入 |
| 09:49:39 |
16.42 |
1 |
5866 |
卖出 |
| 09:49:42 |
16.43 |
21 |
5887 |
买入 |
| 09:49:51 |
16.4 |
67 |
5954 |
卖出 |
| 09:49:54 |
16.4 |
2 |
5956 |
卖出 |
| 09:50:00 |
16.44 |
6 |
5962 |
买入 |
| 09:50:03 |
16.4 |
1 |
5963 |
卖出 |
| 09:50:09 |
16.4 |
2 |
5965 |
卖出 |
| 09:50:15 |
16.41 |
4 |
5969 |
买入 |
| 09:50:18 |
16.4 |
9 |
5978 |
卖出 |
| 09:50:21 |
16.4 |
2 |
5980 |
买入 |
| 09:50:24 |
16.4 |
2 |
5982 |
卖出 |
| 09:50:27 |
16.4 |
2 |
5984 |
卖出 |
| 09:51:06 |
16.43 |
18 |
6002 |
买入 |
| 09:51:09 |
16.41 |
1 |
6003 |
卖出 |
| 09:51:12 |
16.41 |
7 |
6010 |
买入 |
| 09:51:21 |
16.43 |
5 |
6015 |
买入 |
| 09:51:45 |
16.43 |
1 |
6016 |
买入 |
| 09:51:54 |
16.43 |
3 |
6019 |
买入 |
| 09:52:00 |
16.43 |
26 |
6045 |
卖出 |
| 09:52:03 |
16.43 |
5 |
6050 |
买入 |
| 09:52:06 |
16.43 |
3 |
6053 |
买入 |
| 09:52:09 |
16.43 |
1 |
6054 |
买入 |
| 09:52:12 |
16.43 |
11 |
6065 |
卖出 |
| 09:52:15 |
16.43 |
9 |
6074 |
买入 |
| 09:52:24 |
16.43 |
4 |
6078 |
买入 |
| 09:52:42 |
16.45 |
1 |
6079 |
买入 |
| 09:52:45 |
16.45 |
4 |
6083 |
买入 |
| 09:52:51 |
16.45 |
5 |
6088 |
买入 |
| 09:53:00 |
16.45 |
1 |
6089 |
卖出 |
| 09:53:03 |
16.48 |
4 |
6093 |
买入 |
| 09:53:06 |
16.47 |
11 |
6104 |
卖出 |
| 09:53:09 |
16.48 |
1 |
6105 |
买入 |
| 09:53:18 |
16.48 |
12 |
6117 |
买入 |
| 09:53:24 |
16.48 |
5 |
6122 |
买入 |
| 09:53:33 |
16.48 |
18 |
6140 |
买入 |
| 09:53:36 |
16.47 |
18 |
6158 |
卖出 |
| 09:53:39 |
16.48 |
33 |
6191 |
买入 |
| 09:53:45 |
16.49 |
12 |
6203 |
买入 |
| 09:53:51 |
16.49 |
4 |
6207 |
买入 |
| 09:53:54 |
16.49 |
1 |
6208 |
买入 |
| 09:54:00 |
16.49 |
4 |
6212 |
买入 |
| 09:54:03 |
16.48 |
4 |
6216 |
卖出 |