雄韬股份[002733]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.6 |
44 |
44 |
集合竞价 |
| 09:16:03 |
17.59 |
44 |
44 |
集合竞价 |
| 09:16:39 |
17.56 |
53 |
53 |
集合竞价 |
| 09:16:57 |
17.52 |
59 |
59 |
集合竞价 |
| 09:17:15 |
17.5 |
71 |
71 |
集合竞价 |
| 09:17:24 |
17.5 |
71 |
71 |
集合竞价 |
| 09:17:42 |
17.5 |
72 |
72 |
集合竞价 |
| 09:18:00 |
17.5 |
72 |
72 |
集合竞价 |
| 09:18:09 |
15.9 |
912 |
912 |
集合竞价 |
| 09:18:27 |
15.9 |
974 |
974 |
集合竞价 |
| 09:18:36 |
17.5 |
89 |
89 |
集合竞价 |
| 09:18:45 |
17.5 |
89 |
89 |
集合竞价 |
| 09:18:54 |
17.5 |
95 |
95 |
集合竞价 |
| 09:19:03 |
17.5 |
99 |
99 |
集合竞价 |
| 09:19:12 |
17.5 |
197 |
197 |
集合竞价 |
| 09:19:21 |
17.5 |
158 |
158 |
集合竞价 |
| 09:19:30 |
17.5 |
154 |
154 |
集合竞价 |
| 09:19:48 |
17.5 |
168 |
168 |
集合竞价 |
| 09:19:57 |
17.5 |
168 |
168 |
集合竞价 |
| 09:20:09 |
17.5 |
170 |
170 |
集合竞价 |
| 09:20:27 |
17.5 |
176 |
176 |
集合竞价 |
| 09:20:45 |
17.5 |
206 |
206 |
集合竞价 |
| 09:20:54 |
17.5 |
209 |
209 |
集合竞价 |
| 09:21:12 |
17.5 |
209 |
209 |
集合竞价 |
| 09:21:39 |
17.5 |
213 |
213 |
集合竞价 |
| 09:21:48 |
17.5 |
214 |
214 |
集合竞价 |
| 09:21:57 |
17.5 |
229 |
229 |
集合竞价 |
| 09:22:06 |
17.5 |
229 |
229 |
集合竞价 |
| 09:22:15 |
17.5 |
239 |
239 |
集合竞价 |
| 09:22:24 |
17.5 |
239 |
239 |
集合竞价 |
| 09:22:51 |
17.5 |
239 |
239 |
集合竞价 |
| 09:23:00 |
17.5 |
239 |
239 |
集合竞价 |
| 09:23:09 |
17.5 |
255 |
255 |
集合竞价 |
| 09:23:18 |
17.5 |
260 |
260 |
集合竞价 |
| 09:23:27 |
17.44 |
294 |
294 |
集合竞价 |
| 09:23:36 |
17.44 |
294 |
294 |
集合竞价 |
| 09:23:54 |
17.44 |
295 |
295 |
集合竞价 |
| 09:24:03 |
17.44 |
295 |
295 |
集合竞价 |
| 09:24:12 |
17.45 |
295 |
295 |
集合竞价 |
| 09:24:21 |
17.45 |
318 |
318 |
集合竞价 |
| 09:24:30 |
17.44 |
358 |
358 |
集合竞价 |
| 09:24:39 |
17.44 |
393 |
393 |
集合竞价 |
| 09:24:48 |
17.4 |
473 |
473 |
集合竞价 |
| 09:24:57 |
17.42 |
519 |
519 |
集合竞价 |
| 09:25:00 |
17.42 |
586 |
1105 |
买入 |
| 09:30:00 |
17.4 |
59 |
1164 |
卖出 |
| 09:30:03 |
17.39 |
523 |
1687 |
卖出 |
| 09:30:06 |
17.35 |
239 |
1926 |
卖出 |
| 09:30:09 |
17.37 |
31 |
1957 |
卖出 |
| 09:30:12 |
17.37 |
51 |
2008 |
买入 |
| 09:30:15 |
17.4 |
89 |
2097 |
买入 |
| 09:30:18 |
17.36 |
40 |
2137 |
卖出 |
| 09:30:21 |
17.37 |
35 |
2172 |
买入 |
| 09:30:24 |
17.38 |
8 |
2180 |
买入 |
| 09:30:27 |
17.38 |
81 |
2261 |
买入 |
| 09:30:30 |
17.36 |
147 |
2408 |
卖出 |
| 09:30:33 |
17.33 |
64 |
2472 |
卖出 |
| 09:30:36 |
17.34 |
74 |
2546 |
买入 |
| 09:30:39 |
17.33 |
62 |
2608 |
卖出 |
| 09:30:42 |
17.34 |
60 |
2668 |
买入 |
| 09:30:45 |
17.32 |
121 |
2789 |
卖出 |
| 09:30:48 |
17.32 |
14 |
2803 |
卖出 |
| 09:30:51 |
17.34 |
87 |
2890 |
买入 |
| 09:30:54 |
17.32 |
27 |
2917 |
卖出 |
| 09:30:57 |
17.32 |
20 |
2937 |
卖出 |
| 09:31:00 |
17.32 |
519 |
3456 |
卖出 |
| 09:31:03 |
17.34 |
49 |
3505 |
买入 |
| 09:31:06 |
17.35 |
1 |
3506 |
买入 |
| 09:31:09 |
17.37 |
49 |
3555 |
买入 |
| 09:31:12 |
17.35 |
30 |
3585 |
卖出 |
| 09:31:15 |
17.4 |
28 |
3613 |
买入 |
| 09:31:18 |
17.4 |
1091 |
4704 |
买入 |
| 09:31:21 |
17.41 |
490 |
5194 |
买入 |
| 09:31:24 |
17.37 |
93 |
5287 |
卖出 |
| 09:31:27 |
17.41 |
114 |
5401 |
买入 |
| 09:31:30 |
17.37 |
9 |
5410 |
卖出 |
| 09:31:33 |
17.37 |
43 |
5453 |
买入 |
| 09:31:36 |
17.37 |
10 |
5463 |
买入 |
| 09:31:39 |
17.37 |
55 |
5518 |
卖出 |
| 09:31:42 |
17.37 |
39 |
5557 |
卖出 |
| 09:31:45 |
17.42 |
54 |
5611 |
买入 |
| 09:31:48 |
17.41 |
6 |
5617 |
买入 |
| 09:31:51 |
17.42 |
56 |
5673 |
买入 |
| 09:31:54 |
17.42 |
33 |
5706 |
买入 |
| 09:31:57 |
17.4 |
6 |
5712 |
卖出 |
| 09:32:00 |
17.42 |
91 |
5803 |
买入 |
| 09:32:03 |
17.4 |
67 |
5870 |
卖出 |
| 09:32:06 |
17.38 |
108 |
5978 |
卖出 |
| 09:32:09 |
17.4 |
36 |
6014 |
买入 |
| 09:32:12 |
17.38 |
1 |
6015 |
卖出 |
| 09:32:15 |
17.4 |
8 |
6023 |
买入 |
| 09:32:18 |
17.36 |
925 |
6948 |
卖出 |
| 09:32:21 |
17.38 |
52 |
7000 |
卖出 |
| 09:32:24 |
17.4 |
22 |
7022 |
买入 |
| 09:32:30 |
17.36 |
26 |
7048 |
卖出 |
| 09:32:33 |
17.35 |
43 |
7091 |
卖出 |
| 09:32:36 |
17.35 |
23 |
7114 |
卖出 |
| 09:32:39 |
17.35 |
30 |
7144 |
卖出 |
| 09:32:42 |
17.35 |
10 |
7154 |
卖出 |
| 09:32:45 |
17.35 |
10 |
7164 |
卖出 |
| 09:32:48 |
17.35 |
2 |
7166 |
卖出 |
| 09:32:51 |
17.35 |
56 |
7222 |
卖出 |
| 09:32:54 |
17.36 |
133 |
7355 |
买入 |
| 09:32:57 |
17.33 |
543 |
7898 |
卖出 |
| 09:33:00 |
17.35 |
3 |
7901 |
卖出 |
| 09:33:03 |
17.32 |
146 |
8047 |
卖出 |
| 09:33:06 |
17.31 |
86 |
8133 |
卖出 |
| 09:33:09 |
17.4 |
15 |
8148 |
买入 |
| 09:33:12 |
17.32 |
81 |
8229 |
卖出 |
| 09:33:15 |
17.32 |
1 |
8230 |
卖出 |
| 09:33:18 |
17.4 |
132 |
8362 |
买入 |
| 09:33:21 |
17.4 |
13 |
8375 |
买入 |
| 09:33:36 |
17.34 |
53 |
8428 |
卖出 |
| 09:33:39 |
17.35 |
14 |
8442 |
买入 |
| 09:33:42 |
17.37 |
56 |
8498 |
买入 |
| 09:33:45 |
17.33 |
32 |
8530 |
卖出 |
| 09:33:48 |
17.33 |
43 |
8573 |
卖出 |
| 09:33:51 |
17.35 |
29 |
8602 |
买入 |
| 09:33:54 |
17.35 |
12 |
8614 |
卖出 |
| 09:33:57 |
17.35 |
15 |
8629 |
卖出 |
| 09:34:00 |
17.33 |
39 |
8668 |
卖出 |
| 09:34:03 |
17.35 |
10 |
8678 |
买入 |
| 09:34:06 |
17.35 |
3 |
8681 |
买入 |
| 09:34:09 |
17.35 |
33 |
8714 |
买入 |
| 09:34:12 |
17.35 |
117 |
8831 |
买入 |
| 09:34:15 |
17.33 |
264 |
9095 |
卖出 |
| 09:34:21 |
17.35 |
21 |
9116 |
卖出 |
| 09:34:24 |
17.33 |
12 |
9128 |
卖出 |
| 09:34:27 |
17.33 |
14 |
9142 |
卖出 |
| 09:34:30 |
17.32 |
133 |
9275 |
卖出 |
| 09:34:33 |
17.33 |
4 |
9279 |
买入 |
| 09:34:36 |
17.33 |
42 |
9321 |
买入 |
| 09:34:39 |
17.33 |
17 |
9338 |
卖出 |
| 09:34:42 |
17.33 |
30 |
9368 |
卖出 |
| 09:34:45 |
17.33 |
6 |
9374 |
卖出 |
| 09:34:48 |
17.33 |
47 |
9421 |
卖出 |
| 09:34:54 |
17.33 |
16 |
9437 |
卖出 |
| 09:34:57 |
17.36 |
18 |
9455 |
买入 |
| 09:35:00 |
17.34 |
10 |
9465 |
卖出 |
| 09:35:03 |
17.32 |
213 |
9678 |
卖出 |
| 09:35:06 |
17.33 |
27 |
9705 |
买入 |
| 09:35:09 |
17.33 |
2 |
9707 |
买入 |
| 09:35:12 |
17.32 |
10 |
9717 |
卖出 |
| 09:35:15 |
17.32 |
36 |
9753 |
卖出 |
| 09:35:18 |
17.34 |
27 |
9780 |
买入 |
| 09:35:21 |
17.33 |
24 |
9804 |
卖出 |
| 09:35:24 |
17.33 |
7 |
9811 |
卖出 |
| 09:35:27 |
17.33 |
1 |
9812 |
卖出 |
| 09:35:30 |
17.33 |
40 |
9852 |
卖出 |
| 09:35:33 |
17.33 |
212 |
10064 |
买入 |
| 09:35:36 |
17.34 |
97 |
10161 |
买入 |
| 09:35:39 |
17.34 |
14 |
10175 |
卖出 |
| 09:35:42 |
17.33 |
11 |
10186 |
卖出 |
| 09:35:45 |
17.35 |
19 |
10205 |
买入 |
| 09:35:51 |
17.35 |
3 |
10208 |
卖出 |
| 09:35:54 |
17.35 |
1 |
10209 |
买入 |
| 09:36:00 |
17.35 |
11 |
10220 |
买入 |
| 09:36:03 |
17.33 |
2 |
10222 |
卖出 |
| 09:36:06 |
17.35 |
35 |
10257 |
买入 |
| 09:36:09 |
17.33 |
66 |
10323 |
卖出 |
| 09:36:12 |
17.33 |
5 |
10328 |
卖出 |
| 09:36:15 |
17.35 |
3 |
10331 |
买入 |
| 09:36:18 |
17.35 |
90 |
10421 |
买入 |
| 09:36:21 |
17.35 |
51 |
10472 |
买入 |
| 09:36:24 |
17.35 |
6 |
10478 |
卖出 |
| 09:36:27 |
17.36 |
79 |
10557 |
买入 |
| 09:36:30 |
17.35 |
1 |
10558 |
卖出 |
| 09:36:33 |
17.35 |
22 |
10580 |
卖出 |
| 09:36:39 |
17.33 |
41 |
10621 |
卖出 |
| 09:36:42 |
17.34 |
58 |
10679 |
买入 |
| 09:36:45 |
17.33 |
5 |
10684 |
卖出 |
| 09:36:48 |
17.33 |
65 |
10749 |
卖出 |
| 09:36:51 |
17.34 |
16 |
10765 |
买入 |
| 09:36:54 |
17.33 |
4 |
10769 |
卖出 |
| 09:36:57 |
17.33 |
60 |
10829 |
卖出 |
| 09:37:00 |
17.33 |
73 |
10902 |
卖出 |
| 09:37:03 |
17.31 |
149 |
11051 |
卖出 |
| 09:37:06 |
17.29 |
514 |
11565 |
卖出 |
| 09:37:09 |
17.29 |
33 |
11598 |
买入 |
| 09:37:12 |
17.28 |
4 |
11602 |
卖出 |
| 09:37:15 |
17.28 |
65 |
11667 |
卖出 |
| 09:37:18 |
17.27 |
183 |
11850 |
卖出 |
| 09:37:21 |
17.27 |
13 |
11863 |
买入 |
| 09:37:24 |
17.27 |
47 |
11910 |
买入 |
| 09:37:30 |
17.25 |
38 |
11948 |
卖出 |
| 09:37:33 |
17.25 |
3 |
11951 |
卖出 |
| 09:37:36 |
17.27 |
443 |
12394 |
买入 |
| 09:37:39 |
17.28 |
425 |
12819 |
买入 |
| 09:37:42 |
17.28 |
58 |
12877 |
买入 |
| 09:37:45 |
17.26 |
36 |
12913 |
卖出 |
| 09:37:48 |
17.28 |
26 |
12939 |
买入 |
| 09:37:51 |
17.26 |
87 |
13026 |
卖出 |
| 09:37:54 |
17.25 |
57 |
13083 |
卖出 |
| 09:37:57 |
17.25 |
22 |
13105 |
卖出 |
| 09:38:00 |
17.27 |
36 |
13141 |
买入 |
| 09:38:03 |
17.3 |
128 |
13269 |
买入 |
| 09:38:09 |
17.29 |
60 |
13329 |
卖出 |
| 09:38:12 |
17.29 |
7 |
13336 |
卖出 |
| 09:38:15 |
17.29 |
7 |
13343 |
卖出 |
| 09:38:18 |
17.29 |
94 |
13437 |
卖出 |
| 09:38:21 |
17.3 |
29 |
13466 |
买入 |
| 09:38:24 |
17.29 |
19 |
13485 |
卖出 |
| 09:38:27 |
17.31 |
27 |
13512 |
买入 |
| 09:38:30 |
17.31 |
31 |
13543 |
买入 |
| 09:38:33 |
17.31 |
36 |
13579 |
买入 |
| 09:38:39 |
17.31 |
69 |
13648 |
买入 |
| 09:38:42 |
17.31 |
39 |
13687 |
买入 |
| 09:38:45 |
17.31 |
19 |
13706 |
卖出 |
| 09:38:48 |
17.31 |
30 |
13736 |
卖出 |
| 09:38:51 |
17.3 |
75 |
13811 |
卖出 |
| 09:38:54 |
17.28 |
124 |
13935 |
卖出 |
| 09:38:57 |
17.27 |
43 |
13978 |
卖出 |
| 09:39:03 |
17.27 |
8 |
13986 |
买入 |
| 09:39:06 |
17.28 |
21 |
14007 |
买入 |
| 09:39:09 |
17.27 |
8 |
14015 |
卖出 |
| 09:39:12 |
17.27 |
50 |
14065 |
卖出 |
| 09:39:15 |
17.27 |
9 |
14074 |
卖出 |
| 09:39:18 |
17.27 |
18 |
14092 |
卖出 |
| 09:39:21 |
17.27 |
141 |
14233 |
卖出 |
| 09:39:24 |
17.27 |
27 |
14260 |
卖出 |
| 09:39:27 |
17.27 |
49 |
14309 |
卖出 |
| 09:39:30 |
17.27 |
16 |
14325 |
卖出 |
| 09:39:33 |
17.28 |
8 |
14333 |
卖出 |
| 09:39:36 |
17.3 |
11 |
14344 |
买入 |
| 09:39:42 |
17.28 |
15 |
14359 |
卖出 |
| 09:39:48 |
17.28 |
120 |
14479 |
卖出 |
| 09:39:51 |
17.27 |
8 |
14487 |
卖出 |
| 09:39:54 |
17.3 |
19 |
14506 |
买入 |
| 09:39:57 |
17.28 |
29 |
14535 |
卖出 |
| 09:40:00 |
17.3 |
20 |
14555 |
买入 |
| 09:40:03 |
17.28 |
40 |
14595 |
卖出 |
| 09:40:06 |
17.27 |
77 |
14672 |
卖出 |
| 09:40:09 |
17.27 |
141 |
14813 |
卖出 |
| 09:40:12 |
17.28 |
137 |
14950 |
买入 |
| 09:40:15 |
17.29 |
26 |
14976 |
买入 |
| 09:40:18 |
17.29 |
7 |
14983 |
买入 |
| 09:40:21 |
17.27 |
30 |
15013 |
卖出 |
| 09:40:24 |
17.28 |
34 |
15047 |
买入 |
| 09:40:27 |
17.27 |
26 |
15073 |
买入 |
| 09:40:30 |
17.26 |
9 |
15082 |
卖出 |
| 09:40:33 |
17.27 |
43 |
15125 |
买入 |
| 09:40:36 |
17.27 |
6 |
15131 |
卖出 |
| 09:40:39 |
17.27 |
7 |
15138 |
卖出 |
| 09:40:42 |
17.26 |
1 |
15139 |
卖出 |
| 09:40:45 |
17.26 |
36 |
15175 |
卖出 |
| 09:40:48 |
17.25 |
164 |
15339 |
卖出 |
| 09:40:51 |
17.26 |
21 |
15360 |
买入 |
| 09:40:54 |
17.26 |
107 |
15467 |
买入 |
| 09:40:57 |
17.26 |
1 |
15468 |
卖出 |
| 09:41:00 |
17.26 |
45 |
15513 |
卖出 |
| 09:41:03 |
17.25 |
346 |
15859 |
卖出 |
| 09:41:06 |
17.25 |
128 |
15987 |
买入 |
| 09:41:09 |
17.25 |
96 |
16083 |
买入 |
| 09:41:12 |
17.25 |
23 |
16106 |
买入 |
| 09:41:18 |
17.24 |
125 |
16231 |
卖出 |
| 09:41:21 |
17.25 |
3 |
16234 |
卖出 |
| 09:41:24 |
17.25 |
1 |
16235 |
买入 |
| 09:41:27 |
17.24 |
44 |
16279 |
卖出 |
| 09:41:30 |
17.24 |
11 |
16290 |
卖出 |
| 09:41:33 |
17.25 |
8 |
16298 |
买入 |
| 09:41:36 |
17.24 |
57 |
16355 |
卖出 |
| 09:41:39 |
17.23 |
46 |
16401 |
卖出 |
| 09:41:42 |
17.23 |
37 |
16438 |
卖出 |
| 09:41:45 |
17.23 |
84 |
16522 |
卖出 |
| 09:41:48 |
17.23 |
5 |
16527 |
买入 |
| 09:41:51 |
17.23 |
110 |
16637 |
买入 |
| 09:41:54 |
17.22 |
92 |
16729 |
卖出 |
| 09:41:57 |
17.23 |
31 |
16760 |
卖出 |
| 09:42:00 |
17.23 |
83 |
16843 |
卖出 |
| 09:42:03 |
17.23 |
21 |
16864 |
买入 |
| 09:42:06 |
17.22 |
25 |
16889 |
卖出 |
| 09:42:09 |
17.24 |
80 |
16969 |
买入 |
| 09:42:12 |
17.24 |
13 |
16982 |
买入 |
| 09:42:15 |
17.22 |
96 |
17078 |
卖出 |
| 09:42:18 |
17.24 |
5 |
17083 |
买入 |
| 09:42:21 |
17.23 |
4 |
17087 |
卖出 |
| 09:42:24 |
17.23 |
4 |
17091 |
卖出 |
| 09:42:27 |
17.23 |
18 |
17109 |
卖出 |
| 09:42:30 |
17.24 |
2 |
17111 |
买入 |
| 09:42:33 |
17.24 |
102 |
17213 |
买入 |
| 09:42:36 |
17.23 |
123 |
17336 |
卖出 |
| 09:42:42 |
17.23 |
15 |
17351 |
卖出 |
| 09:42:45 |
17.22 |
55 |
17406 |
卖出 |
| 09:42:48 |
17.24 |
5 |
17411 |
买入 |
| 09:42:51 |
17.24 |
28 |
17439 |
买入 |
| 09:42:54 |
17.22 |
40 |
17479 |
卖出 |
| 09:42:57 |
17.25 |
8 |
17487 |
买入 |
| 09:43:00 |
17.24 |
5 |
17492 |
卖出 |
| 09:43:03 |
17.23 |
5 |
17497 |
卖出 |
| 09:43:06 |
17.22 |
137 |
17634 |
卖出 |
| 09:43:09 |
17.22 |
3 |
17637 |
买入 |
| 09:43:12 |
17.21 |
4 |
17641 |
卖出 |
| 09:43:15 |
17.21 |
85 |
17726 |
卖出 |
| 09:43:18 |
17.21 |
96 |
17822 |
卖出 |
| 09:43:21 |
17.21 |
10 |
17832 |
买入 |
| 09:43:24 |
17.2 |
395 |
18227 |
卖出 |
| 09:43:27 |
17.2 |
34 |
18261 |
买入 |
| 09:43:30 |
17.19 |
5 |
18266 |
卖出 |
| 09:43:33 |
17.18 |
8 |
18274 |
卖出 |
| 09:43:36 |
17.17 |
151 |
18425 |
卖出 |