雄韬股份[002733]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11 |
11 |
11 |
集合竞价 |
| 09:15:18 |
11 |
13 |
13 |
集合竞价 |
| 09:16:03 |
11.13 |
64 |
64 |
集合竞价 |
| 09:16:21 |
11.13 |
64 |
64 |
集合竞价 |
| 09:16:30 |
11.13 |
64 |
64 |
集合竞价 |
| 09:16:39 |
11.13 |
64 |
64 |
集合竞价 |
| 09:16:48 |
11.15 |
122 |
122 |
集合竞价 |
| 09:17:06 |
11.12 |
64 |
64 |
集合竞价 |
| 09:17:15 |
11.48 |
168 |
168 |
集合竞价 |
| 09:17:24 |
11.12 |
170 |
170 |
集合竞价 |
| 09:18:00 |
11.12 |
170 |
170 |
集合竞价 |
| 09:18:09 |
11.12 |
64 |
64 |
集合竞价 |
| 09:18:18 |
11.13 |
65 |
65 |
集合竞价 |
| 09:18:36 |
11.12 |
64 |
64 |
集合竞价 |
| 09:18:45 |
11 |
67 |
67 |
集合竞价 |
| 09:18:54 |
11.1 |
69 |
69 |
集合竞价 |
| 09:19:03 |
10.6 |
221 |
221 |
集合竞价 |
| 09:19:21 |
10.61 |
221 |
221 |
集合竞价 |
| 09:19:30 |
11 |
67 |
67 |
集合竞价 |
| 09:19:39 |
11 |
15 |
15 |
集合竞价 |
| 09:19:48 |
11 |
18 |
18 |
集合竞价 |
| 09:19:57 |
10.88 |
40 |
40 |
集合竞价 |
| 09:20:27 |
10.88 |
40 |
40 |
集合竞价 |
| 09:20:54 |
10.88 |
50 |
50 |
集合竞价 |
| 09:21:03 |
10.88 |
50 |
50 |
集合竞价 |
| 09:21:12 |
10.88 |
56 |
56 |
集合竞价 |
| 09:21:39 |
10.88 |
56 |
56 |
集合竞价 |
| 09:22:15 |
10.88 |
61 |
61 |
集合竞价 |
| 09:22:42 |
10.88 |
74 |
74 |
集合竞价 |
| 09:22:51 |
10.88 |
77 |
77 |
集合竞价 |
| 09:23:00 |
10.85 |
106 |
106 |
集合竞价 |
| 09:23:18 |
10.85 |
110 |
110 |
集合竞价 |
| 09:23:27 |
10.85 |
110 |
110 |
集合竞价 |
| 09:23:36 |
10.85 |
114 |
114 |
集合竞价 |
| 09:23:45 |
10.85 |
136 |
136 |
集合竞价 |
| 09:23:54 |
10.85 |
136 |
136 |
集合竞价 |
| 09:24:03 |
10.86 |
136 |
136 |
集合竞价 |
| 09:24:12 |
10.85 |
205 |
205 |
集合竞价 |
| 09:24:21 |
10.85 |
401 |
401 |
集合竞价 |
| 09:24:30 |
10.85 |
433 |
433 |
集合竞价 |
| 09:24:39 |
10.85 |
433 |
433 |
集合竞价 |
| 09:24:48 |
10.85 |
493 |
493 |
集合竞价 |
| 09:24:57 |
10.85 |
498 |
498 |
集合竞价 |
| 09:25:00 |
10.85 |
811 |
1309 |
买入 |
| 09:30:00 |
10.8 |
161 |
1470 |
卖出 |
| 09:30:03 |
10.7 |
655 |
2125 |
卖出 |
| 09:30:06 |
10.78 |
152 |
2277 |
买入 |
| 09:30:09 |
10.8 |
83 |
2360 |
买入 |
| 09:30:12 |
10.78 |
33 |
2393 |
卖出 |
| 09:30:15 |
10.79 |
52 |
2445 |
买入 |
| 09:30:18 |
10.78 |
295 |
2740 |
卖出 |
| 09:30:21 |
10.79 |
60 |
2800 |
买入 |
| 09:30:24 |
10.78 |
56 |
2856 |
卖出 |
| 09:30:30 |
10.82 |
89 |
2945 |
买入 |
| 09:30:33 |
10.84 |
474 |
3419 |
买入 |
| 09:30:36 |
10.7 |
448 |
3867 |
卖出 |
| 09:30:39 |
10.83 |
27 |
3894 |
买入 |
| 09:30:42 |
10.83 |
10 |
3904 |
买入 |
| 09:30:48 |
10.83 |
40 |
3944 |
买入 |
| 09:30:51 |
10.79 |
15 |
3959 |
卖出 |
| 09:30:54 |
10.83 |
10 |
3969 |
买入 |
| 09:30:57 |
10.82 |
173 |
4142 |
买入 |
| 09:31:00 |
10.81 |
16 |
4158 |
卖出 |
| 09:31:03 |
10.82 |
47 |
4205 |
买入 |
| 09:31:06 |
10.8 |
42 |
4247 |
卖出 |
| 09:31:09 |
10.8 |
58 |
4305 |
买入 |
| 09:31:12 |
10.8 |
77 |
4382 |
买入 |
| 09:31:15 |
10.8 |
152 |
4534 |
卖出 |
| 09:31:18 |
10.83 |
1 |
4535 |
买入 |
| 09:31:21 |
10.83 |
48 |
4583 |
买入 |
| 09:31:24 |
10.83 |
32 |
4615 |
买入 |
| 09:31:27 |
10.83 |
15 |
4630 |
买入 |
| 09:31:30 |
10.81 |
41 |
4671 |
卖出 |
| 09:31:33 |
10.83 |
17 |
4688 |
买入 |
| 09:31:36 |
10.81 |
10 |
4698 |
卖出 |
| 09:31:39 |
10.81 |
28 |
4726 |
卖出 |
| 09:31:42 |
10.82 |
8 |
4734 |
买入 |
| 09:31:45 |
10.81 |
31 |
4765 |
卖出 |
| 09:31:48 |
10.81 |
21 |
4786 |
卖出 |
| 09:31:51 |
10.82 |
3 |
4789 |
买入 |
| 09:31:54 |
10.82 |
12 |
4801 |
买入 |
| 09:31:57 |
10.82 |
9 |
4810 |
买入 |
| 09:32:00 |
10.82 |
6 |
4816 |
买入 |
| 09:32:03 |
10.82 |
92 |
4908 |
买入 |
| 09:32:06 |
10.82 |
2 |
4910 |
买入 |
| 09:32:09 |
10.81 |
2 |
4912 |
卖出 |
| 09:32:15 |
10.82 |
23 |
4935 |
买入 |
| 09:32:18 |
10.8 |
50 |
4985 |
卖出 |
| 09:32:21 |
10.82 |
2 |
4987 |
买入 |
| 09:32:27 |
10.81 |
19 |
5006 |
卖出 |
| 09:32:30 |
10.81 |
6 |
5012 |
卖出 |
| 09:32:33 |
10.83 |
72 |
5084 |
买入 |
| 09:32:36 |
10.83 |
1 |
5085 |
买入 |
| 09:32:39 |
10.81 |
41 |
5126 |
卖出 |
| 09:32:48 |
10.81 |
8 |
5134 |
卖出 |
| 09:32:54 |
10.83 |
70 |
5204 |
买入 |
| 09:32:57 |
10.83 |
2 |
5206 |
买入 |
| 09:33:00 |
10.82 |
255 |
5461 |
卖出 |
| 09:33:03 |
10.86 |
475 |
5936 |
买入 |
| 09:33:06 |
10.86 |
7 |
5943 |
买入 |
| 09:33:09 |
10.82 |
21 |
5964 |
卖出 |
| 09:33:12 |
10.85 |
4 |
5968 |
买入 |
| 09:33:15 |
10.85 |
15 |
5983 |
买入 |
| 09:33:18 |
10.85 |
12 |
5995 |
买入 |
| 09:33:21 |
10.84 |
14 |
6009 |
卖出 |
| 09:33:24 |
10.84 |
8 |
6017 |
买入 |
| 09:33:27 |
10.84 |
13 |
6030 |
买入 |
| 09:33:33 |
10.86 |
19 |
6049 |
买入 |
| 09:33:36 |
10.86 |
25 |
6074 |
买入 |
| 09:33:39 |
10.84 |
175 |
6249 |
卖出 |
| 09:33:42 |
10.84 |
45 |
6294 |
卖出 |
| 09:33:45 |
10.84 |
36 |
6330 |
买入 |
| 09:33:48 |
10.84 |
68 |
6398 |
买入 |
| 09:33:51 |
10.84 |
19 |
6417 |
买入 |
| 09:33:54 |
10.85 |
2 |
6419 |
买入 |
| 09:33:57 |
10.85 |
5 |
6424 |
买入 |
| 09:34:00 |
10.85 |
14 |
6438 |
卖出 |
| 09:34:03 |
10.88 |
28 |
6466 |
买入 |
| 09:34:12 |
10.84 |
63 |
6529 |
卖出 |
| 09:34:15 |
10.85 |
63 |
6592 |
买入 |
| 09:34:18 |
10.86 |
23 |
6615 |
买入 |
| 09:34:21 |
10.85 |
37 |
6652 |
卖出 |
| 09:34:27 |
10.84 |
29 |
6681 |
卖出 |
| 09:34:30 |
10.84 |
34 |
6715 |
买入 |
| 09:34:33 |
10.83 |
133 |
6848 |
卖出 |
| 09:34:36 |
10.83 |
157 |
7005 |
卖出 |
| 09:34:39 |
10.84 |
2 |
7007 |
买入 |
| 09:34:45 |
10.84 |
3 |
7010 |
买入 |
| 09:34:48 |
10.84 |
15 |
7025 |
买入 |
| 09:34:51 |
10.82 |
32 |
7057 |
卖出 |
| 09:34:54 |
10.82 |
71 |
7128 |
卖出 |
| 09:34:57 |
10.83 |
60 |
7188 |
买入 |
| 09:35:00 |
10.82 |
1 |
7189 |
卖出 |
| 09:35:03 |
10.81 |
108 |
7297 |
卖出 |
| 09:35:06 |
10.8 |
17 |
7314 |
卖出 |
| 09:35:09 |
10.8 |
294 |
7608 |
卖出 |
| 09:35:12 |
10.8 |
3 |
7611 |
买入 |
| 09:35:15 |
10.8 |
38 |
7649 |
买入 |
| 09:35:18 |
10.8 |
49 |
7698 |
卖出 |
| 09:35:21 |
10.81 |
1 |
7699 |
买入 |
| 09:35:24 |
10.8 |
30 |
7729 |
卖出 |
| 09:35:27 |
10.8 |
60 |
7789 |
买入 |
| 09:35:33 |
10.79 |
58 |
7847 |
卖出 |
| 09:35:36 |
10.79 |
38 |
7885 |
买入 |
| 09:35:39 |
10.79 |
5 |
7890 |
买入 |
| 09:35:42 |
10.79 |
7 |
7897 |
买入 |
| 09:35:45 |
10.79 |
11 |
7908 |
卖出 |
| 09:35:48 |
10.8 |
3 |
7911 |
买入 |
| 09:35:54 |
10.8 |
2 |
7913 |
买入 |
| 09:36:00 |
10.79 |
20 |
7933 |
卖出 |
| 09:36:03 |
10.79 |
17 |
7950 |
卖出 |
| 09:36:06 |
10.79 |
46 |
7996 |
卖出 |
| 09:36:09 |
10.79 |
2 |
7998 |
买入 |
| 09:36:12 |
10.79 |
1 |
7999 |
买入 |
| 09:36:15 |
10.78 |
9 |
8008 |
卖出 |
| 09:36:18 |
10.79 |
23 |
8031 |
买入 |
| 09:36:21 |
10.78 |
23 |
8054 |
卖出 |
| 09:36:24 |
10.78 |
22 |
8076 |
买入 |
| 09:36:27 |
10.78 |
33 |
8109 |
买入 |
| 09:36:30 |
10.78 |
64 |
8173 |
买入 |
| 09:36:33 |
10.78 |
35 |
8208 |
买入 |
| 09:36:36 |
10.78 |
47 |
8255 |
买入 |
| 09:36:39 |
10.77 |
13 |
8268 |
卖出 |
| 09:36:42 |
10.77 |
16 |
8284 |
卖出 |
| 09:36:45 |
10.78 |
129 |
8413 |
买入 |
| 09:36:48 |
10.78 |
10 |
8423 |
买入 |
| 09:36:51 |
10.78 |
43 |
8466 |
买入 |
| 09:36:54 |
10.79 |
30 |
8496 |
买入 |
| 09:36:57 |
10.78 |
14 |
8510 |
卖出 |
| 09:37:00 |
10.78 |
7 |
8517 |
卖出 |
| 09:37:03 |
10.78 |
10 |
8527 |
买入 |
| 09:37:06 |
10.79 |
28 |
8555 |
买入 |
| 09:37:09 |
10.8 |
60 |
8615 |
买入 |
| 09:37:15 |
10.77 |
233 |
8848 |
卖出 |
| 09:37:18 |
10.79 |
44 |
8892 |
卖出 |
| 09:37:21 |
10.8 |
68 |
8960 |
买入 |
| 09:37:24 |
10.8 |
1 |
8961 |
买入 |
| 09:37:27 |
10.8 |
5 |
8966 |
买入 |
| 09:37:33 |
10.79 |
39 |
9005 |
卖出 |
| 09:37:36 |
10.81 |
44 |
9049 |
买入 |
| 09:37:42 |
10.79 |
50 |
9099 |
卖出 |
| 09:37:45 |
10.81 |
11 |
9110 |
买入 |
| 09:37:51 |
10.81 |
4 |
9114 |
买入 |
| 09:37:54 |
10.81 |
3 |
9117 |
买入 |
| 09:37:57 |
10.81 |
8 |
9125 |
买入 |
| 09:38:00 |
10.79 |
25 |
9150 |
卖出 |
| 09:38:03 |
10.81 |
32 |
9182 |
买入 |
| 09:38:06 |
10.81 |
17 |
9199 |
卖出 |
| 09:38:12 |
10.82 |
4 |
9203 |
买入 |
| 09:38:15 |
10.83 |
46 |
9249 |
买入 |
| 09:38:21 |
10.83 |
1 |
9250 |
卖出 |
| 09:38:24 |
10.83 |
6 |
9256 |
卖出 |
| 09:38:27 |
10.83 |
6 |
9262 |
卖出 |
| 09:38:30 |
10.84 |
4 |
9266 |
买入 |
| 09:38:33 |
10.84 |
26 |
9292 |
买入 |
| 09:38:36 |
10.85 |
1 |
9293 |
买入 |
| 09:38:39 |
10.85 |
6 |
9299 |
卖出 |
| 09:38:48 |
10.86 |
2 |
9301 |
买入 |
| 09:38:51 |
10.85 |
12 |
9313 |
卖出 |
| 09:38:54 |
10.86 |
11 |
9324 |
买入 |
| 09:38:57 |
10.86 |
1 |
9325 |
买入 |
| 09:39:06 |
10.85 |
64 |
9389 |
卖出 |
| 09:39:09 |
10.85 |
2 |
9391 |
买入 |
| 09:39:15 |
10.84 |
38 |
9429 |
卖出 |
| 09:39:18 |
10.86 |
44 |
9473 |
买入 |
| 09:39:21 |
10.85 |
21 |
9494 |
卖出 |
| 09:39:27 |
10.86 |
8 |
9502 |
买入 |
| 09:39:30 |
10.85 |
1 |
9503 |
卖出 |
| 09:39:36 |
10.86 |
16 |
9519 |
买入 |
| 09:39:45 |
10.87 |
6 |
9525 |
买入 |
| 09:39:48 |
10.86 |
103 |
9628 |
卖出 |
| 09:39:51 |
10.87 |
18 |
9646 |
买入 |
| 09:39:54 |
10.88 |
4 |
9650 |
买入 |
| 09:39:57 |
10.88 |
2 |
9652 |
买入 |
| 09:40:03 |
10.86 |
83 |
9735 |
卖出 |
| 09:40:06 |
10.86 |
64 |
9799 |
买入 |
| 09:40:09 |
10.85 |
24 |
9823 |
卖出 |
| 09:40:12 |
10.86 |
29 |
9852 |
买入 |
| 09:40:15 |
10.86 |
12 |
9864 |
买入 |
| 09:40:18 |
10.86 |
3 |
9867 |
买入 |
| 09:40:27 |
10.86 |
1 |
9868 |
买入 |
| 09:40:36 |
10.86 |
31 |
9899 |
买入 |
| 09:40:39 |
10.85 |
4 |
9903 |
卖出 |
| 09:40:42 |
10.86 |
1 |
9904 |
买入 |
| 09:40:48 |
10.85 |
1 |
9905 |
卖出 |
| 09:40:51 |
10.82 |
210 |
10115 |
卖出 |
| 09:40:54 |
10.85 |
8 |
10123 |
买入 |
| 09:40:57 |
10.85 |
46 |
10169 |
买入 |
| 09:41:00 |
10.85 |
17 |
10186 |
买入 |
| 09:41:03 |
10.85 |
5 |
10191 |
买入 |
| 09:41:06 |
10.86 |
16 |
10207 |
买入 |
| 09:41:09 |
10.86 |
1 |
10208 |
买入 |
| 09:41:12 |
10.83 |
38 |
10246 |
卖出 |
| 09:41:18 |
10.86 |
4 |
10250 |
买入 |
| 09:41:21 |
10.86 |
1 |
10251 |
买入 |
| 09:41:27 |
10.85 |
5 |
10256 |
买入 |
| 09:41:30 |
10.85 |
10 |
10266 |
买入 |
| 09:41:36 |
10.86 |
16 |
10282 |
买入 |
| 09:41:39 |
10.86 |
3 |
10285 |
买入 |
| 09:41:42 |
10.85 |
50 |
10335 |
卖出 |
| 09:41:45 |
10.85 |
38 |
10373 |
买入 |
| 09:41:48 |
10.84 |
50 |
10423 |
卖出 |
| 09:41:51 |
10.87 |
6 |
10429 |
买入 |
| 09:41:57 |
10.87 |
99 |
10528 |
买入 |
| 09:42:00 |
10.87 |
8 |
10536 |
买入 |
| 09:42:03 |
10.87 |
4 |
10540 |
买入 |
| 09:42:06 |
10.88 |
18 |
10558 |
买入 |
| 09:42:12 |
10.88 |
7 |
10565 |
买入 |
| 09:42:18 |
10.87 |
21 |
10586 |
卖出 |
| 09:42:21 |
10.88 |
30 |
10616 |
买入 |
| 09:42:24 |
10.88 |
7 |
10623 |
买入 |
| 09:42:27 |
10.88 |
5 |
10628 |
买入 |
| 09:42:30 |
10.87 |
5 |
10633 |
卖出 |
| 09:42:33 |
10.87 |
19 |
10652 |
卖出 |
| 09:42:36 |
10.88 |
26 |
10678 |
买入 |
| 09:42:39 |
10.88 |
6 |
10684 |
买入 |
| 09:42:42 |
10.88 |
8 |
10692 |
买入 |
| 09:42:45 |
10.88 |
3 |
10695 |
买入 |
| 09:42:48 |
10.88 |
3 |
10698 |
买入 |
| 09:42:51 |
10.88 |
42 |
10740 |
买入 |
| 09:42:54 |
10.88 |
56 |
10796 |
买入 |
| 09:42:57 |
10.88 |
7 |
10803 |
买入 |
| 09:43:00 |
10.88 |
1 |
10804 |
买入 |
| 09:43:06 |
10.9 |
30 |
10834 |
买入 |
| 09:43:15 |
10.9 |
27 |
10861 |
买入 |
| 09:43:18 |
10.88 |
21 |
10882 |
卖出 |
| 09:43:21 |
10.9 |
2 |
10884 |
买入 |
| 09:43:27 |
10.9 |
4 |
10888 |
买入 |
| 09:43:30 |
10.9 |
19 |
10907 |
卖出 |
| 09:43:33 |
10.89 |
100 |
11007 |
卖出 |
| 09:43:36 |
10.95 |
16 |
11023 |
买入 |
| 09:43:39 |
10.94 |
3 |
11026 |
买入 |
| 09:43:48 |
10.93 |
10 |
11036 |
卖出 |
| 09:43:51 |
10.93 |
5 |
11041 |
买入 |
| 09:44:03 |
10.93 |
10 |
11051 |
买入 |
| 09:44:06 |
10.93 |
46 |
11097 |
买入 |
| 09:44:09 |
10.93 |
12 |
11109 |
买入 |
| 09:44:12 |
10.9 |
20 |
11129 |
卖出 |
| 09:44:15 |
10.9 |
10 |
11139 |
买入 |
| 09:44:18 |
10.92 |
22 |
11161 |
买入 |
| 09:44:21 |
10.9 |
2 |
11163 |
卖出 |
| 09:44:24 |
10.9 |
183 |
11346 |
买入 |
| 09:44:30 |
10.91 |
19 |
11365 |
买入 |
| 09:44:36 |
10.91 |
16 |
11381 |
买入 |
| 09:44:42 |
10.9 |
8 |
11389 |
买入 |
| 09:44:45 |
10.9 |
10 |
11399 |
买入 |
| 09:44:48 |
10.87 |
5 |
11404 |
卖出 |
| 09:44:51 |
10.87 |
31 |
11435 |
卖出 |
| 09:44:54 |
10.9 |
100 |
11535 |
买入 |
| 09:44:57 |
10.9 |
6 |
11541 |
买入 |
| 09:45:06 |
10.89 |
20 |
11561 |
买入 |
| 09:45:09 |
10.87 |
5 |
11566 |
卖出 |
| 09:45:18 |
10.88 |
67 |
11633 |
卖出 |
| 09:45:21 |
10.9 |
2 |
11635 |
买入 |
| 09:45:33 |
10.9 |
8 |
11643 |
买入 |
| 09:45:36 |
10.9 |
52 |
11695 |
买入 |
| 09:45:39 |
10.92 |
10 |
11705 |
买入 |
| 09:45:51 |
10.92 |
8 |
11713 |
买入 |
| 09:45:54 |
10.92 |
25 |
11738 |
买入 |
| 09:45:57 |
10.92 |
2 |
11740 |
卖出 |