雄韬股份[002733]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.66 |
20 |
20 |
集合竞价 |
| 09:21:03 |
16.8 |
112 |
112 |
集合竞价 |
| 09:22:24 |
16.78 |
124 |
124 |
集合竞价 |
| 09:22:51 |
16.76 |
170 |
170 |
集合竞价 |
| 09:23:54 |
16.75 |
194 |
194 |
集合竞价 |
| 09:24:21 |
16.74 |
194 |
194 |
集合竞价 |
| 09:24:39 |
16.73 |
194 |
194 |
集合竞价 |
| 09:24:57 |
16.7 |
220 |
220 |
集合竞价 |
| 09:25:00 |
16.7 |
416 |
636 |
买入 |
| 09:30:03 |
16.7 |
136 |
772 |
买入 |
| 09:30:06 |
16.71 |
169 |
941 |
买入 |
| 09:30:09 |
16.68 |
98 |
1039 |
卖出 |
| 09:30:12 |
16.7 |
33 |
1072 |
卖出 |
| 09:30:15 |
16.7 |
43 |
1115 |
卖出 |
| 09:30:18 |
16.69 |
81 |
1196 |
卖出 |
| 09:30:21 |
16.67 |
56 |
1252 |
卖出 |
| 09:30:24 |
16.65 |
319 |
1571 |
卖出 |
| 09:30:27 |
16.63 |
20 |
1591 |
卖出 |
| 09:30:30 |
16.61 |
11 |
1602 |
卖出 |
| 09:30:33 |
16.61 |
3 |
1605 |
卖出 |
| 09:30:36 |
16.67 |
48 |
1653 |
买入 |
| 09:30:39 |
16.67 |
11 |
1664 |
卖出 |
| 09:30:42 |
16.63 |
1 |
1665 |
买入 |
| 09:30:51 |
16.67 |
2 |
1667 |
买入 |
| 09:30:54 |
16.63 |
5 |
1672 |
卖出 |
| 09:30:57 |
16.63 |
1 |
1673 |
卖出 |
| 09:31:00 |
16.61 |
11 |
1684 |
卖出 |
| 09:31:03 |
16.66 |
58 |
1742 |
买入 |
| 09:31:09 |
16.66 |
3 |
1745 |
买入 |
| 09:31:12 |
16.66 |
1 |
1746 |
卖出 |
| 09:31:15 |
16.65 |
20 |
1766 |
卖出 |
| 09:31:18 |
16.67 |
8 |
1774 |
买入 |
| 09:31:21 |
16.66 |
18 |
1792 |
卖出 |
| 09:31:24 |
16.66 |
6 |
1798 |
卖出 |
| 09:31:27 |
16.66 |
80 |
1878 |
买入 |
| 09:31:30 |
16.67 |
30 |
1908 |
买入 |
| 09:31:33 |
16.67 |
7 |
1915 |
卖出 |
| 09:31:36 |
16.67 |
9 |
1924 |
买入 |
| 09:31:39 |
16.67 |
8 |
1932 |
卖出 |
| 09:31:42 |
16.67 |
2 |
1934 |
买入 |
| 09:31:45 |
16.66 |
34 |
1968 |
卖出 |
| 09:31:48 |
16.65 |
20 |
1988 |
卖出 |
| 09:31:54 |
16.66 |
4 |
1992 |
买入 |
| 09:32:00 |
16.66 |
6 |
1998 |
买入 |
| 09:32:03 |
16.6 |
300 |
2298 |
卖出 |
| 09:32:09 |
16.62 |
3 |
2301 |
买入 |
| 09:32:18 |
16.6 |
202 |
2503 |
卖出 |
| 09:32:21 |
16.62 |
2 |
2505 |
买入 |
| 09:32:24 |
16.62 |
40 |
2545 |
买入 |
| 09:32:27 |
16.6 |
92 |
2637 |
卖出 |
| 09:32:30 |
16.6 |
9 |
2646 |
买入 |
| 09:32:33 |
16.62 |
23 |
2669 |
买入 |
| 09:32:39 |
16.62 |
89 |
2758 |
卖出 |
| 09:32:42 |
16.58 |
75 |
2833 |
卖出 |
| 09:32:45 |
16.6 |
1 |
2834 |
买入 |
| 09:32:57 |
16.6 |
12 |
2846 |
卖出 |
| 09:33:03 |
16.6 |
1 |
2847 |
卖出 |
| 09:33:06 |
16.6 |
8 |
2855 |
卖出 |
| 09:33:09 |
16.6 |
6 |
2861 |
买入 |
| 09:33:12 |
16.6 |
76 |
2937 |
买入 |
| 09:33:15 |
16.62 |
46 |
2983 |
买入 |
| 09:33:18 |
16.63 |
34 |
3017 |
买入 |
| 09:33:21 |
16.63 |
1 |
3018 |
买入 |
| 09:33:24 |
16.63 |
6 |
3024 |
买入 |
| 09:33:27 |
16.64 |
81 |
3105 |
买入 |
| 09:33:30 |
16.65 |
6 |
3111 |
买入 |
| 09:33:33 |
16.63 |
43 |
3154 |
卖出 |
| 09:33:36 |
16.65 |
8 |
3162 |
买入 |
| 09:33:39 |
16.64 |
1 |
3163 |
卖出 |
| 09:33:42 |
16.65 |
31 |
3194 |
买入 |
| 09:33:45 |
16.65 |
3 |
3197 |
买入 |
| 09:33:48 |
16.65 |
19 |
3216 |
买入 |
| 09:33:51 |
16.65 |
146 |
3362 |
买入 |
| 09:33:54 |
16.65 |
4 |
3366 |
买入 |
| 09:33:57 |
16.66 |
3 |
3369 |
买入 |
| 09:34:03 |
16.67 |
3 |
3372 |
买入 |
| 09:34:06 |
16.67 |
123 |
3495 |
买入 |
| 09:34:09 |
16.67 |
73 |
3568 |
买入 |
| 09:34:12 |
16.67 |
40 |
3608 |
买入 |
| 09:34:15 |
16.67 |
41 |
3649 |
卖出 |
| 09:34:18 |
16.67 |
5 |
3654 |
卖出 |
| 09:34:21 |
16.68 |
53 |
3707 |
买入 |
| 09:34:24 |
16.68 |
12 |
3719 |
卖出 |
| 09:34:30 |
16.69 |
58 |
3777 |
卖出 |
| 09:34:33 |
16.7 |
6 |
3783 |
买入 |
| 09:34:36 |
16.69 |
10 |
3793 |
卖出 |
| 09:34:39 |
16.7 |
17 |
3810 |
买入 |
| 09:34:45 |
16.7 |
16 |
3826 |
买入 |
| 09:34:48 |
16.7 |
18 |
3844 |
买入 |
| 09:34:54 |
16.72 |
8 |
3852 |
买入 |
| 09:34:57 |
16.7 |
20 |
3872 |
卖出 |
| 09:35:00 |
16.7 |
63 |
3935 |
卖出 |
| 09:35:06 |
16.7 |
12 |
3947 |
买入 |
| 09:35:09 |
16.68 |
42 |
3989 |
卖出 |
| 09:35:12 |
16.69 |
5 |
3994 |
买入 |
| 09:35:15 |
16.67 |
39 |
4033 |
卖出 |
| 09:35:18 |
16.68 |
13 |
4046 |
买入 |
| 09:35:21 |
16.67 |
6 |
4052 |
卖出 |
| 09:35:24 |
16.67 |
22 |
4074 |
卖出 |
| 09:35:39 |
16.67 |
30 |
4104 |
买入 |
| 09:35:42 |
16.67 |
25 |
4129 |
买入 |
| 09:35:45 |
16.67 |
50 |
4179 |
买入 |
| 09:35:54 |
16.68 |
5 |
4184 |
买入 |
| 09:35:57 |
16.68 |
10 |
4194 |
买入 |
| 09:36:09 |
16.69 |
6 |
4200 |
买入 |
| 09:36:12 |
16.68 |
82 |
4282 |
卖出 |
| 09:36:18 |
16.69 |
34 |
4316 |
买入 |
| 09:36:24 |
16.69 |
19 |
4335 |
买入 |
| 09:36:27 |
16.69 |
15 |
4350 |
卖出 |
| 09:36:33 |
16.69 |
2 |
4352 |
卖出 |
| 09:36:36 |
16.7 |
89 |
4441 |
买入 |
| 09:36:39 |
16.69 |
10 |
4451 |
卖出 |
| 09:36:42 |
16.69 |
1 |
4452 |
买入 |
| 09:36:48 |
16.68 |
1 |
4453 |
卖出 |
| 09:36:54 |
16.68 |
6 |
4459 |
卖出 |
| 09:36:57 |
16.68 |
15 |
4474 |
卖出 |
| 09:37:00 |
16.69 |
1 |
4475 |
买入 |
| 09:37:09 |
16.69 |
2 |
4477 |
买入 |
| 09:37:12 |
16.69 |
4 |
4481 |
买入 |
| 09:37:18 |
16.69 |
6 |
4487 |
买入 |
| 09:37:24 |
16.69 |
2 |
4489 |
买入 |
| 09:37:27 |
16.7 |
3 |
4492 |
买入 |
| 09:37:30 |
16.69 |
8 |
4500 |
卖出 |
| 09:37:33 |
16.72 |
177 |
4677 |
买入 |
| 09:37:36 |
16.72 |
20 |
4697 |
买入 |
| 09:37:39 |
16.72 |
1 |
4698 |
买入 |
| 09:37:45 |
16.72 |
2 |
4700 |
买入 |
| 09:37:48 |
16.72 |
46 |
4746 |
买入 |
| 09:37:54 |
16.72 |
158 |
4904 |
卖出 |
| 09:37:57 |
16.72 |
4 |
4908 |
买入 |
| 09:38:03 |
16.72 |
17 |
4925 |
买入 |
| 09:38:06 |
16.71 |
34 |
4959 |
卖出 |
| 09:38:09 |
16.73 |
134 |
5093 |
买入 |
| 09:38:12 |
16.7 |
160 |
5253 |
卖出 |
| 09:38:15 |
16.69 |
31 |
5284 |
卖出 |
| 09:38:18 |
16.68 |
2 |
5286 |
卖出 |
| 09:38:24 |
16.68 |
10 |
5296 |
卖出 |
| 09:38:27 |
16.68 |
2 |
5298 |
卖出 |
| 09:38:30 |
16.68 |
12 |
5310 |
卖出 |
| 09:38:33 |
16.68 |
24 |
5334 |
卖出 |
| 09:38:39 |
16.69 |
10 |
5344 |
买入 |
| 09:38:42 |
16.69 |
5 |
5349 |
买入 |
| 09:38:45 |
16.69 |
16 |
5365 |
买入 |
| 09:38:48 |
16.69 |
2 |
5367 |
卖出 |
| 09:38:54 |
16.69 |
39 |
5406 |
卖出 |
| 09:38:57 |
16.69 |
29 |
5435 |
卖出 |
| 09:39:03 |
16.7 |
20 |
5455 |
买入 |
| 09:39:06 |
16.68 |
19 |
5474 |
卖出 |
| 09:39:12 |
16.69 |
12 |
5486 |
买入 |
| 09:39:15 |
16.69 |
6 |
5492 |
买入 |
| 09:39:18 |
16.69 |
4 |
5496 |
买入 |
| 09:39:21 |
16.68 |
225 |
5721 |
卖出 |
| 09:39:24 |
16.67 |
10 |
5731 |
卖出 |
| 09:39:27 |
16.68 |
6 |
5737 |
买入 |
| 09:39:33 |
16.68 |
11 |
5748 |
买入 |
| 09:39:39 |
16.66 |
3 |
5751 |
卖出 |
| 09:39:51 |
16.67 |
2 |
5753 |
买入 |
| 09:39:57 |
16.67 |
10 |
5763 |
卖出 |
| 09:40:00 |
16.67 |
28 |
5791 |
卖出 |
| 09:40:03 |
16.67 |
49 |
5840 |
卖出 |
| 09:40:06 |
16.66 |
1 |
5841 |
卖出 |
| 09:40:15 |
16.66 |
85 |
5926 |
卖出 |
| 09:40:18 |
16.66 |
22 |
5948 |
买入 |
| 09:40:21 |
16.63 |
57 |
6005 |
卖出 |
| 09:40:24 |
16.63 |
10 |
6015 |
买入 |
| 09:40:30 |
16.63 |
5 |
6020 |
买入 |
| 09:40:33 |
16.63 |
6 |
6026 |
买入 |
| 09:40:39 |
16.62 |
20 |
6046 |
卖出 |
| 09:40:42 |
16.63 |
3 |
6049 |
买入 |
| 09:40:45 |
16.62 |
7 |
6056 |
卖出 |
| 09:40:51 |
16.63 |
104 |
6160 |
买入 |
| 09:41:00 |
16.63 |
92 |
6252 |
买入 |
| 09:41:03 |
16.67 |
76 |
6328 |
买入 |
| 09:41:06 |
16.65 |
122 |
6450 |
卖出 |
| 09:41:24 |
16.68 |
40 |
6490 |
买入 |
| 09:41:39 |
16.66 |
5 |
6495 |
卖出 |
| 09:41:45 |
16.66 |
50 |
6545 |
卖出 |
| 09:41:51 |
16.66 |
29 |
6574 |
买入 |
| 09:41:54 |
16.66 |
11 |
6585 |
买入 |
| 09:42:03 |
16.65 |
10 |
6595 |
卖出 |
| 09:42:12 |
16.66 |
9 |
6604 |
买入 |
| 09:42:18 |
16.66 |
2 |
6606 |
买入 |
| 09:42:24 |
16.65 |
2 |
6608 |
卖出 |
| 09:42:30 |
16.66 |
4 |
6612 |
买入 |
| 09:42:36 |
16.65 |
10 |
6622 |
卖出 |
| 09:42:39 |
16.65 |
2 |
6624 |
卖出 |
| 09:42:42 |
16.65 |
5 |
6629 |
卖出 |
| 09:42:48 |
16.66 |
3 |
6632 |
买入 |
| 09:42:54 |
16.66 |
12 |
6644 |
买入 |
| 09:43:00 |
16.66 |
50 |
6694 |
买入 |
| 09:43:03 |
16.66 |
43 |
6737 |
买入 |
| 09:43:12 |
16.65 |
2 |
6739 |
卖出 |
| 09:43:15 |
16.65 |
30 |
6769 |
卖出 |
| 09:43:30 |
16.65 |
7 |
6776 |
卖出 |
| 09:43:33 |
16.65 |
3 |
6779 |
卖出 |
| 09:43:39 |
16.65 |
80 |
6859 |
卖出 |
| 09:43:45 |
16.62 |
116 |
6975 |
卖出 |
| 09:43:48 |
16.66 |
4 |
6979 |
买入 |
| 09:44:03 |
16.66 |
4 |
6983 |
买入 |
| 09:44:06 |
16.65 |
1 |
6984 |
卖出 |
| 09:44:12 |
16.68 |
161 |
7145 |
买入 |
| 09:44:15 |
16.69 |
111 |
7256 |
买入 |
| 09:44:18 |
16.69 |
1 |
7257 |
卖出 |
| 09:44:27 |
16.69 |
4 |
7261 |
卖出 |
| 09:44:30 |
16.68 |
53 |
7314 |
卖出 |
| 09:44:42 |
16.69 |
62 |
7376 |
买入 |
| 09:44:48 |
16.68 |
50 |
7426 |
卖出 |
| 09:44:51 |
16.69 |
3 |
7429 |
买入 |
| 09:44:54 |
16.7 |
171 |
7600 |
买入 |
| 09:44:57 |
16.69 |
5 |
7605 |
卖出 |
| 09:45:00 |
16.69 |
10 |
7615 |
卖出 |
| 09:45:03 |
16.69 |
7 |
7622 |
卖出 |
| 09:45:06 |
16.69 |
4 |
7626 |
卖出 |
| 09:45:09 |
16.7 |
2 |
7628 |
买入 |
| 09:45:15 |
16.7 |
12 |
7640 |
买入 |
| 09:45:21 |
16.69 |
84 |
7724 |
卖出 |
| 09:45:24 |
16.69 |
1 |
7725 |
买入 |
| 09:45:33 |
16.68 |
3 |
7728 |
卖出 |
| 09:45:39 |
16.69 |
1 |
7729 |
买入 |
| 09:45:42 |
16.69 |
15 |
7744 |
买入 |
| 09:45:48 |
16.68 |
14 |
7758 |
卖出 |
| 09:45:51 |
16.68 |
13 |
7771 |
买入 |
| 09:45:54 |
16.69 |
15 |
7786 |
买入 |
| 09:45:57 |
16.68 |
7 |
7793 |
卖出 |
| 09:46:00 |
16.68 |
2 |
7795 |
买入 |
| 09:46:03 |
16.68 |
1 |
7796 |
卖出 |
| 09:46:12 |
16.68 |
12 |
7808 |
卖出 |
| 09:46:15 |
16.68 |
14 |
7822 |
买入 |
| 09:46:21 |
16.66 |
20 |
7842 |
卖出 |
| 09:46:30 |
16.66 |
4 |
7846 |
卖出 |
| 09:46:36 |
16.68 |
2 |
7848 |
买入 |
| 09:46:39 |
16.66 |
28 |
7876 |
卖出 |
| 09:46:45 |
16.66 |
117 |
7993 |
卖出 |
| 09:46:48 |
16.66 |
3 |
7996 |
买入 |
| 09:46:54 |
16.66 |
3 |
7999 |
买入 |
| 09:46:57 |
16.66 |
42 |
8041 |
买入 |
| 09:47:00 |
16.66 |
5 |
8046 |
卖出 |
| 09:47:12 |
16.66 |
14 |
8060 |
卖出 |
| 09:47:18 |
16.67 |
3 |
8063 |
买入 |
| 09:47:39 |
16.67 |
8 |
8071 |
买入 |
| 09:47:42 |
16.67 |
5 |
8076 |
买入 |
| 09:47:45 |
16.67 |
1 |
8077 |
买入 |
| 09:47:48 |
16.66 |
71 |
8148 |
卖出 |
| 09:47:51 |
16.66 |
15 |
8163 |
买入 |
| 09:48:06 |
16.66 |
3 |
8166 |
卖出 |
| 09:48:15 |
16.67 |
3 |
8169 |
买入 |
| 09:48:18 |
16.66 |
10 |
8179 |
卖出 |
| 09:48:36 |
16.67 |
19 |
8198 |
卖出 |
| 09:48:42 |
16.67 |
8 |
8206 |
买入 |
| 09:48:45 |
16.67 |
30 |
8236 |
买入 |
| 09:48:51 |
16.67 |
10 |
8246 |
买入 |
| 09:48:54 |
16.66 |
9 |
8255 |
卖出 |
| 09:48:57 |
16.66 |
2 |
8257 |
卖出 |
| 09:49:00 |
16.67 |
69 |
8326 |
买入 |
| 09:49:03 |
16.66 |
7 |
8333 |
卖出 |
| 09:49:09 |
16.66 |
2 |
8335 |
卖出 |
| 09:49:12 |
16.66 |
4 |
8339 |
卖出 |
| 09:49:18 |
16.67 |
5 |
8344 |
买入 |
| 09:49:21 |
16.66 |
6 |
8350 |
卖出 |
| 09:49:39 |
16.67 |
10 |
8360 |
买入 |
| 09:49:48 |
16.66 |
11 |
8371 |
卖出 |
| 09:49:57 |
16.66 |
62 |
8433 |
卖出 |
| 09:50:00 |
16.66 |
20 |
8453 |
买入 |
| 09:50:03 |
16.66 |
4 |
8457 |
买入 |
| 09:50:06 |
16.66 |
6 |
8463 |
买入 |
| 09:50:09 |
16.65 |
28 |
8491 |
卖出 |
| 09:50:12 |
16.65 |
94 |
8585 |
卖出 |
| 09:50:15 |
16.64 |
5 |
8590 |
卖出 |
| 09:50:18 |
16.64 |
11 |
8601 |
卖出 |
| 09:50:24 |
16.64 |
3 |
8604 |
卖出 |
| 09:50:33 |
16.63 |
23 |
8627 |
卖出 |
| 09:50:36 |
16.64 |
78 |
8705 |
买入 |
| 09:50:42 |
16.63 |
1 |
8706 |
卖出 |
| 09:50:48 |
16.64 |
6 |
8712 |
买入 |
| 09:50:51 |
16.63 |
3 |
8715 |
卖出 |
| 09:51:00 |
16.63 |
6 |
8721 |
卖出 |
| 09:51:06 |
16.64 |
4 |
8725 |
买入 |
| 09:51:09 |
16.66 |
114 |
8839 |
买入 |
| 09:51:12 |
16.66 |
53 |
8892 |
买入 |
| 09:51:15 |
16.67 |
1 |
8893 |
买入 |
| 09:51:18 |
16.66 |
13 |
8906 |
卖出 |
| 09:51:33 |
16.66 |
2 |
8908 |
卖出 |
| 09:51:36 |
16.67 |
24 |
8932 |
买入 |
| 09:51:39 |
16.67 |
4 |
8936 |
买入 |
| 09:51:48 |
16.63 |
4 |
8940 |
卖出 |
| 09:52:00 |
16.63 |
1 |
8941 |
卖出 |
| 09:52:03 |
16.66 |
1 |
8942 |
买入 |
| 09:52:12 |
16.66 |
3 |
8945 |
买入 |
| 09:52:15 |
16.66 |
1 |
8946 |
买入 |
| 09:52:18 |
16.64 |
15 |
8961 |
卖出 |
| 09:52:27 |
16.66 |
1 |
8962 |
买入 |
| 09:52:30 |
16.66 |
1 |
8963 |
买入 |
| 09:52:36 |
16.65 |
1 |
8964 |
卖出 |
| 09:52:39 |
16.65 |
24 |
8988 |
卖出 |
| 09:52:42 |
16.65 |
6 |
8994 |
卖出 |
| 09:52:48 |
16.66 |
6 |
9000 |
买入 |
| 09:52:51 |
16.65 |
1 |
9001 |
卖出 |
| 09:52:57 |
16.65 |
1 |
9002 |
卖出 |
| 09:53:06 |
16.66 |
20 |
9022 |
买入 |
| 09:53:09 |
16.66 |
10 |
9032 |
买入 |