光华科技[002741]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
20.11 |
1 |
1 |
集合竞价 |
| 09:15:09 |
19.92 |
12 |
12 |
集合竞价 |
| 09:18:45 |
19.87 |
23 |
23 |
集合竞价 |
| 09:21:57 |
19.9 |
33 |
33 |
集合竞价 |
| 09:25:00 |
20.14 |
190 |
223 |
卖出 |
| 09:30:00 |
20.14 |
10 |
233 |
卖出 |
| 09:30:03 |
20.12 |
89 |
322 |
卖出 |
| 09:30:06 |
20.12 |
30 |
352 |
买入 |
| 09:30:09 |
20 |
24 |
376 |
买入 |
| 09:30:12 |
20.01 |
17 |
393 |
买入 |
| 09:30:15 |
20 |
11 |
404 |
买入 |
| 09:30:18 |
19.99 |
3 |
407 |
卖出 |
| 09:30:21 |
19.94 |
2 |
409 |
卖出 |
| 09:30:24 |
19.94 |
1 |
410 |
卖出 |
| 09:30:30 |
19.94 |
4 |
414 |
卖出 |
| 09:30:33 |
19.92 |
12 |
426 |
卖出 |
| 09:30:36 |
19.9 |
102 |
528 |
卖出 |
| 09:30:39 |
19.93 |
18 |
546 |
买入 |
| 09:30:42 |
19.91 |
9 |
555 |
卖出 |
| 09:30:45 |
19.91 |
1 |
556 |
卖出 |
| 09:30:54 |
19.9 |
31 |
587 |
卖出 |
| 09:30:57 |
19.9 |
1 |
588 |
卖出 |
| 09:31:00 |
19.9 |
5 |
593 |
卖出 |
| 09:31:03 |
19.92 |
5 |
598 |
买入 |
| 09:31:06 |
19.92 |
9 |
607 |
买入 |
| 09:31:09 |
19.92 |
12 |
619 |
卖出 |
| 09:31:12 |
19.93 |
4 |
623 |
卖出 |
| 09:31:18 |
19.92 |
7 |
630 |
卖出 |
| 09:31:21 |
19.93 |
2 |
632 |
买入 |
| 09:31:24 |
19.91 |
4 |
636 |
卖出 |
| 09:31:27 |
19.94 |
6 |
642 |
买入 |
| 09:31:33 |
19.94 |
6 |
648 |
卖出 |
| 09:31:39 |
19.94 |
1 |
649 |
买入 |
| 09:31:48 |
19.94 |
1 |
650 |
卖出 |
| 09:32:03 |
19.94 |
22 |
672 |
卖出 |
| 09:32:06 |
19.96 |
3 |
675 |
买入 |
| 09:32:15 |
19.97 |
1 |
676 |
买入 |
| 09:32:18 |
19.97 |
1 |
677 |
买入 |
| 09:32:21 |
19.97 |
4 |
681 |
卖出 |
| 09:32:24 |
19.94 |
1 |
682 |
卖出 |
| 09:32:27 |
19.94 |
5 |
687 |
卖出 |
| 09:32:30 |
19.93 |
1 |
688 |
卖出 |
| 09:32:33 |
19.92 |
2 |
690 |
卖出 |
| 09:32:42 |
19.97 |
1 |
691 |
买入 |
| 09:32:45 |
19.97 |
23 |
714 |
卖出 |
| 09:32:48 |
19.93 |
32 |
746 |
卖出 |
| 09:32:54 |
19.96 |
1 |
747 |
卖出 |
| 09:32:57 |
19.97 |
3 |
750 |
买入 |
| 09:33:12 |
19.97 |
3 |
753 |
买入 |
| 09:33:24 |
19.94 |
8 |
761 |
卖出 |
| 09:33:27 |
19.97 |
2 |
763 |
买入 |
| 09:33:36 |
19.93 |
11 |
774 |
卖出 |
| 09:33:45 |
19.97 |
1 |
775 |
买入 |
| 09:33:51 |
19.97 |
1 |
776 |
买入 |
| 09:34:12 |
19.95 |
36 |
812 |
卖出 |
| 09:34:15 |
19.94 |
9 |
821 |
卖出 |
| 09:34:18 |
19.93 |
4 |
825 |
卖出 |
| 09:34:21 |
19.93 |
5 |
830 |
卖出 |
| 09:34:24 |
19.93 |
8 |
838 |
卖出 |
| 09:34:27 |
19.93 |
7 |
845 |
卖出 |
| 09:34:36 |
19.91 |
53 |
898 |
卖出 |
| 09:34:39 |
19.91 |
12 |
910 |
卖出 |
| 09:34:42 |
19.91 |
9 |
919 |
买入 |
| 09:34:45 |
19.9 |
9 |
928 |
卖出 |
| 09:34:48 |
19.9 |
31 |
959 |
卖出 |
| 09:34:54 |
19.9 |
5 |
964 |
卖出 |
| 09:35:00 |
19.9 |
2 |
966 |
卖出 |
| 09:35:06 |
19.92 |
1 |
967 |
买入 |
| 09:35:09 |
19.9 |
10 |
977 |
卖出 |
| 09:35:12 |
19.9 |
3 |
980 |
卖出 |
| 09:35:21 |
19.9 |
3 |
983 |
卖出 |
| 09:35:24 |
19.92 |
1 |
984 |
买入 |
| 09:36:15 |
19.92 |
60 |
1044 |
买入 |
| 09:36:18 |
19.93 |
1 |
1045 |
买入 |
| 09:36:45 |
19.93 |
1 |
1046 |
买入 |
| 09:36:48 |
19.93 |
5 |
1051 |
买入 |
| 09:36:57 |
19.93 |
2 |
1053 |
买入 |
| 09:37:15 |
19.93 |
8 |
1061 |
卖出 |
| 09:37:33 |
19.93 |
1 |
1062 |
买入 |
| 09:37:36 |
19.93 |
1 |
1063 |
买入 |
| 09:38:09 |
19.93 |
9 |
1072 |
卖出 |
| 09:38:15 |
19.91 |
1 |
1073 |
卖出 |
| 09:38:30 |
19.91 |
5 |
1078 |
卖出 |
| 09:38:42 |
19.91 |
3 |
1081 |
卖出 |
| 09:38:57 |
19.93 |
21 |
1102 |
买入 |
| 09:39:00 |
19.91 |
10 |
1112 |
卖出 |
| 09:39:27 |
19.91 |
6 |
1118 |
卖出 |
| 09:39:42 |
19.91 |
50 |
1168 |
卖出 |
| 09:39:45 |
19.91 |
5 |
1173 |
买入 |
| 09:39:51 |
19.9 |
6 |
1179 |
卖出 |
| 09:40:03 |
19.89 |
91 |
1270 |
卖出 |
| 09:40:06 |
19.9 |
1 |
1271 |
买入 |
| 09:40:18 |
19.9 |
3 |
1274 |
买入 |
| 09:40:21 |
19.89 |
4 |
1278 |
卖出 |
| 09:40:24 |
19.88 |
2 |
1280 |
卖出 |
| 09:40:33 |
19.87 |
17 |
1297 |
卖出 |
| 09:40:36 |
19.87 |
6 |
1303 |
卖出 |
| 09:40:39 |
19.87 |
37 |
1340 |
卖出 |
| 09:41:12 |
19.87 |
18 |
1358 |
买入 |
| 09:41:24 |
19.87 |
10 |
1368 |
卖出 |
| 09:41:27 |
19.87 |
4 |
1372 |
卖出 |
| 09:41:33 |
19.87 |
5 |
1377 |
卖出 |
| 09:41:36 |
19.87 |
22 |
1399 |
卖出 |
| 09:41:39 |
19.87 |
7 |
1406 |
卖出 |
| 09:41:42 |
19.87 |
3 |
1409 |
卖出 |
| 09:41:57 |
19.87 |
8 |
1417 |
卖出 |
| 09:42:00 |
19.85 |
263 |
1680 |
卖出 |
| 09:42:03 |
19.85 |
21 |
1701 |
卖出 |
| 09:42:06 |
19.83 |
90 |
1791 |
卖出 |
| 09:42:09 |
19.83 |
1 |
1792 |
卖出 |
| 09:42:15 |
19.83 |
13 |
1805 |
卖出 |
| 09:42:27 |
19.83 |
10 |
1815 |
卖出 |
| 09:42:39 |
19.83 |
6 |
1821 |
买入 |
| 09:42:42 |
19.83 |
2 |
1823 |
买入 |
| 09:42:51 |
19.83 |
2 |
1825 |
买入 |
| 09:42:54 |
19.83 |
2 |
1827 |
买入 |
| 09:42:57 |
19.83 |
2 |
1829 |
买入 |
| 09:43:00 |
19.83 |
2 |
1831 |
买入 |
| 09:43:03 |
19.83 |
4 |
1835 |
买入 |
| 09:43:18 |
19.85 |
1 |
1836 |
买入 |
| 09:43:30 |
19.85 |
1 |
1837 |
买入 |
| 09:43:36 |
19.85 |
4 |
1841 |
买入 |
| 09:43:48 |
19.84 |
2 |
1843 |
卖出 |
| 09:43:51 |
19.84 |
2 |
1845 |
买入 |
| 09:44:15 |
19.85 |
1 |
1846 |
买入 |
| 09:44:18 |
19.84 |
18 |
1864 |
卖出 |
| 09:44:21 |
19.84 |
5 |
1869 |
卖出 |
| 09:44:24 |
19.84 |
4 |
1873 |
卖出 |
| 09:44:27 |
19.84 |
6 |
1879 |
卖出 |
| 09:44:30 |
19.84 |
24 |
1903 |
卖出 |
| 09:44:45 |
19.85 |
10 |
1913 |
买入 |
| 09:45:00 |
19.85 |
1 |
1914 |
买入 |
| 09:45:03 |
19.84 |
1 |
1915 |
卖出 |
| 09:45:06 |
19.83 |
72 |
1987 |
卖出 |
| 09:45:09 |
19.82 |
105 |
2092 |
卖出 |
| 09:45:12 |
19.81 |
133 |
2225 |
卖出 |
| 09:45:15 |
19.8 |
71 |
2296 |
卖出 |
| 09:45:18 |
19.78 |
286 |
2582 |
卖出 |
| 09:45:21 |
19.8 |
2 |
2584 |
买入 |
| 09:45:27 |
19.78 |
113 |
2697 |
卖出 |
| 09:45:30 |
19.79 |
10 |
2707 |
买入 |
| 09:45:33 |
19.78 |
3 |
2710 |
买入 |
| 09:45:42 |
19.78 |
1 |
2711 |
买入 |
| 09:45:48 |
19.78 |
4 |
2715 |
卖出 |
| 09:46:00 |
19.78 |
1 |
2716 |
卖出 |
| 09:46:12 |
19.77 |
100 |
2816 |
卖出 |
| 09:46:15 |
19.8 |
12 |
2828 |
买入 |
| 09:46:18 |
19.8 |
4 |
2832 |
买入 |
| 09:46:21 |
19.8 |
9 |
2841 |
买入 |
| 09:46:36 |
19.83 |
1 |
2842 |
买入 |
| 09:46:39 |
19.83 |
10 |
2852 |
买入 |
| 09:46:42 |
19.8 |
6 |
2858 |
卖出 |
| 09:46:51 |
19.8 |
43 |
2901 |
卖出 |
| 09:46:54 |
19.83 |
9 |
2910 |
买入 |
| 09:47:03 |
19.83 |
41 |
2951 |
买入 |
| 09:47:06 |
19.84 |
2 |
2953 |
买入 |
| 09:47:09 |
19.85 |
13 |
2966 |
买入 |
| 09:47:18 |
19.85 |
2 |
2968 |
卖出 |
| 09:47:24 |
19.85 |
5 |
2973 |
买入 |
| 09:47:27 |
19.84 |
1 |
2974 |
卖出 |
| 09:47:45 |
19.85 |
3 |
2977 |
买入 |
| 09:47:48 |
19.85 |
3 |
2980 |
买入 |
| 09:48:03 |
19.88 |
19 |
2999 |
买入 |
| 09:48:09 |
19.88 |
1 |
3000 |
买入 |
| 09:48:27 |
19.88 |
2 |
3002 |
买入 |
| 09:48:42 |
19.88 |
1 |
3003 |
买入 |
| 09:48:54 |
19.88 |
5 |
3008 |
买入 |
| 09:49:00 |
19.88 |
1 |
3009 |
买入 |
| 09:49:18 |
19.88 |
1 |
3010 |
买入 |
| 09:49:21 |
19.85 |
12 |
3022 |
卖出 |
| 09:50:03 |
19.85 |
4 |
3026 |
卖出 |
| 09:50:18 |
19.87 |
27 |
3053 |
买入 |
| 09:50:24 |
19.87 |
35 |
3088 |
卖出 |
| 09:50:27 |
19.88 |
103 |
3191 |
买入 |
| 09:50:33 |
19.85 |
1 |
3192 |
卖出 |
| 09:50:48 |
19.86 |
5 |
3197 |
卖出 |
| 09:50:57 |
19.85 |
2 |
3199 |
买入 |
| 09:51:06 |
19.87 |
8 |
3207 |
买入 |
| 09:51:24 |
19.88 |
5 |
3212 |
买入 |
| 09:51:39 |
19.87 |
35 |
3247 |
卖出 |
| 09:51:42 |
19.86 |
1 |
3248 |
卖出 |
| 09:51:48 |
19.86 |
1 |
3249 |
买入 |
| 09:51:51 |
19.83 |
34 |
3283 |
卖出 |
| 09:51:54 |
19.83 |
1 |
3284 |
买入 |
| 09:51:57 |
19.84 |
5 |
3289 |
买入 |
| 09:52:06 |
19.84 |
20 |
3309 |
买入 |
| 09:52:18 |
19.84 |
5 |
3314 |
卖出 |
| 09:53:00 |
19.85 |
8 |
3322 |
买入 |
| 09:53:03 |
19.86 |
2 |
3324 |
买入 |
| 09:53:06 |
19.86 |
2 |
3326 |
买入 |
| 09:53:09 |
19.87 |
99 |
3425 |
买入 |
| 09:53:12 |
19.87 |
16 |
3441 |
买入 |
| 09:53:15 |
19.88 |
120 |
3561 |
买入 |
| 09:53:18 |
19.88 |
9 |
3570 |
买入 |
| 09:53:24 |
19.88 |
115 |
3685 |
买入 |
| 09:53:30 |
19.88 |
8 |
3693 |
卖出 |
| 09:54:54 |
19.85 |
100 |
3793 |
卖出 |
| 09:55:00 |
19.86 |
7 |
3800 |
卖出 |
| 09:55:12 |
19.86 |
12 |
3812 |
卖出 |
| 09:55:39 |
19.9 |
1 |
3813 |
买入 |
| 09:55:48 |
19.91 |
2 |
3815 |
买入 |
| 09:56:03 |
19.91 |
29 |
3844 |
买入 |
| 09:56:09 |
19.91 |
5 |
3849 |
买入 |
| 09:56:33 |
19.91 |
1 |
3850 |
卖出 |
| 09:56:36 |
19.91 |
5 |
3855 |
卖出 |
| 09:56:39 |
19.92 |
3 |
3858 |
买入 |
| 09:56:54 |
19.92 |
1 |
3859 |
买入 |
| 09:56:57 |
19.92 |
8 |
3867 |
买入 |
| 09:57:00 |
19.91 |
5 |
3872 |
卖出 |
| 09:57:03 |
19.91 |
8 |
3880 |
卖出 |
| 09:57:06 |
19.9 |
9 |
3889 |
卖出 |
| 09:57:09 |
19.9 |
22 |
3911 |
卖出 |
| 09:57:12 |
19.9 |
3 |
3914 |
卖出 |
| 09:58:15 |
19.9 |
5 |
3919 |
买入 |
| 09:58:33 |
19.9 |
5 |
3924 |
买入 |
| 09:58:36 |
19.9 |
4 |
3928 |
卖出 |
| 09:58:54 |
19.9 |
1 |
3929 |
卖出 |
| 09:59:03 |
19.9 |
2 |
3931 |
卖出 |
| 09:59:12 |
19.9 |
1 |
3932 |
卖出 |
| 09:59:18 |
19.87 |
1 |
3933 |
卖出 |
| 09:59:33 |
19.87 |
1 |
3934 |
卖出 |
| 10:00:03 |
19.87 |
1 |
3935 |
卖出 |
| 10:00:06 |
19.87 |
7 |
3942 |
卖出 |
| 10:00:12 |
19.86 |
8 |
3950 |
卖出 |
| 10:00:15 |
19.86 |
2 |
3952 |
卖出 |
| 10:00:18 |
19.85 |
4 |
3956 |
卖出 |
| 10:00:21 |
19.85 |
4 |
3960 |
卖出 |
| 10:00:24 |
19.84 |
11 |
3971 |
卖出 |
| 10:01:12 |
19.84 |
5 |
3976 |
卖出 |
| 10:02:21 |
19.85 |
2 |
3978 |
卖出 |
| 10:02:30 |
19.85 |
10 |
3988 |
买入 |
| 10:02:33 |
19.85 |
41 |
4029 |
卖出 |
| 10:02:36 |
19.84 |
41 |
4070 |
卖出 |
| 10:02:51 |
19.85 |
3 |
4073 |
买入 |
| 10:02:57 |
19.85 |
6 |
4079 |
买入 |
| 10:03:12 |
19.85 |
1 |
4080 |
卖出 |
| 10:03:24 |
19.86 |
10 |
4090 |
买入 |
| 10:04:57 |
19.86 |
13 |
4103 |
买入 |
| 10:06:57 |
19.87 |
5 |
4108 |
买入 |
| 10:07:03 |
19.87 |
3 |
4111 |
买入 |
| 10:08:12 |
19.87 |
3 |
4114 |
买入 |
| 10:09:15 |
19.86 |
6 |
4120 |
卖出 |
| 10:09:18 |
19.86 |
1 |
4121 |
卖出 |
| 10:09:21 |
19.86 |
1 |
4122 |
卖出 |
| 10:10:00 |
19.86 |
3 |
4125 |
卖出 |
| 10:10:03 |
19.87 |
1 |
4126 |
买入 |
| 10:10:09 |
19.87 |
8 |
4134 |
买入 |
| 10:10:12 |
19.87 |
10 |
4144 |
买入 |
| 10:10:27 |
19.87 |
45 |
4189 |
买入 |
| 10:11:06 |
19.88 |
1 |
4190 |
买入 |
| 10:11:09 |
19.88 |
3 |
4193 |
买入 |
| 10:11:12 |
19.89 |
75 |
4268 |
买入 |
| 10:11:15 |
19.9 |
25 |
4293 |
买入 |
| 10:11:18 |
19.91 |
72 |
4365 |
买入 |
| 10:11:42 |
19.94 |
50 |
4415 |
买入 |
| 10:11:54 |
19.93 |
2 |
4417 |
买入 |
| 10:11:57 |
19.9 |
17 |
4434 |
卖出 |
| 10:12:09 |
19.9 |
83 |
4517 |
买入 |
| 10:12:12 |
19.94 |
10 |
4527 |
买入 |
| 10:12:24 |
19.94 |
3 |
4530 |
卖出 |
| 10:12:27 |
19.94 |
101 |
4631 |
卖出 |
| 10:12:30 |
19.94 |
386 |
5017 |
卖出 |
| 10:12:42 |
19.9 |
9 |
5026 |
卖出 |
| 10:14:45 |
19.91 |
1 |
5027 |
买入 |
| 10:15:21 |
19.9 |
1 |
5028 |
卖出 |
| 10:15:42 |
19.9 |
11 |
5039 |
卖出 |
| 10:15:45 |
19.91 |
4 |
5043 |
买入 |
| 10:17:18 |
19.92 |
11 |
5054 |
买入 |
| 10:17:57 |
19.9 |
10 |
5064 |
卖出 |
| 10:18:00 |
19.9 |
1 |
5065 |
卖出 |
| 10:18:12 |
19.89 |
3 |
5068 |
卖出 |
| 10:18:21 |
19.89 |
1 |
5069 |
买入 |
| 10:18:30 |
19.88 |
23 |
5092 |
卖出 |
| 10:19:12 |
19.89 |
7 |
5099 |
买入 |
| 10:19:24 |
19.89 |
59 |
5158 |
卖出 |
| 10:19:27 |
19.87 |
22 |
5180 |
卖出 |
| 10:19:48 |
19.88 |
1 |
5181 |
买入 |
| 10:19:54 |
19.88 |
7 |
5188 |
买入 |
| 10:20:12 |
19.87 |
10 |
5198 |
卖出 |
| 10:20:15 |
19.87 |
2 |
5200 |
卖出 |
| 10:20:18 |
19.87 |
9 |
5209 |
卖出 |
| 10:20:21 |
19.86 |
3 |
5212 |
卖出 |
| 10:20:27 |
19.86 |
32 |
5244 |
卖出 |
| 10:20:30 |
19.84 |
82 |
5326 |
卖出 |
| 10:20:36 |
19.84 |
2 |
5328 |
卖出 |
| 10:20:42 |
19.85 |
7 |
5335 |
买入 |
| 10:21:00 |
19.85 |
2 |
5337 |
买入 |
| 10:21:06 |
19.85 |
17 |
5354 |
卖出 |
| 10:21:21 |
19.85 |
30 |
5384 |
买入 |
| 10:21:27 |
19.85 |
29 |
5413 |
买入 |
| 10:21:45 |
19.86 |
2 |
5415 |
买入 |
| 10:22:21 |
19.87 |
4 |
5419 |
买入 |
| 10:22:27 |
19.87 |
6 |
5425 |
卖出 |
| 10:22:30 |
19.9 |
109 |
5534 |
买入 |
| 10:24:09 |
19.86 |
79 |
5613 |
卖出 |
| 10:24:12 |
19.86 |
11 |
5624 |
卖出 |
| 10:24:15 |
19.86 |
10 |
5634 |
卖出 |
| 10:24:18 |
19.85 |
42 |
5676 |
卖出 |
| 10:24:21 |
19.85 |
19 |
5695 |
卖出 |
| 10:24:36 |
19.85 |
3 |
5698 |
卖出 |