光华科技[002741]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:27 |
19.8 |
2 |
2 |
集合竞价 |
| 09:23:27 |
19.86 |
13 |
13 |
集合竞价 |
| 09:24:03 |
19.79 |
32 |
32 |
集合竞价 |
| 09:24:57 |
19.77 |
48 |
48 |
集合竞价 |
| 09:25:00 |
19.68 |
50 |
98 |
买入 |
| 09:30:00 |
19.68 |
13 |
111 |
买入 |
| 09:30:03 |
19.69 |
304 |
415 |
买入 |
| 09:30:06 |
19.73 |
2 |
417 |
买入 |
| 09:30:09 |
19.69 |
13 |
430 |
卖出 |
| 09:30:12 |
19.75 |
13 |
443 |
买入 |
| 09:30:15 |
19.75 |
27 |
470 |
买入 |
| 09:30:18 |
19.78 |
138 |
608 |
买入 |
| 09:30:21 |
19.85 |
1 |
609 |
买入 |
| 09:30:24 |
19.86 |
2 |
611 |
买入 |
| 09:30:27 |
19.86 |
10 |
621 |
买入 |
| 09:30:30 |
19.92 |
49 |
670 |
买入 |
| 09:30:33 |
19.9 |
1 |
671 |
卖出 |
| 09:30:36 |
19.88 |
15 |
686 |
卖出 |
| 09:30:39 |
19.88 |
3 |
689 |
买入 |
| 09:30:48 |
19.92 |
4 |
693 |
买入 |
| 09:30:54 |
19.88 |
5 |
698 |
卖出 |
| 09:31:00 |
19.92 |
16 |
714 |
买入 |
| 09:31:06 |
19.86 |
7 |
721 |
卖出 |
| 09:31:09 |
19.84 |
4 |
725 |
卖出 |
| 09:31:15 |
19.8 |
1 |
726 |
卖出 |
| 09:31:36 |
19.76 |
16 |
742 |
卖出 |
| 09:31:45 |
19.75 |
12 |
754 |
卖出 |
| 09:31:48 |
19.75 |
99 |
853 |
买入 |
| 09:31:51 |
19.8 |
1 |
854 |
买入 |
| 09:32:00 |
19.75 |
2 |
856 |
卖出 |
| 09:32:03 |
19.75 |
1 |
857 |
买入 |
| 09:32:09 |
19.75 |
3 |
860 |
买入 |
| 09:32:15 |
19.75 |
1 |
861 |
买入 |
| 09:32:18 |
19.74 |
5 |
866 |
卖出 |
| 09:32:21 |
19.74 |
1 |
867 |
卖出 |
| 09:32:33 |
19.73 |
6 |
873 |
卖出 |
| 09:32:36 |
19.73 |
7 |
880 |
卖出 |
| 09:32:54 |
19.74 |
23 |
903 |
买入 |
| 09:32:57 |
19.72 |
179 |
1082 |
卖出 |
| 09:33:00 |
19.72 |
1 |
1083 |
买入 |
| 09:33:03 |
19.72 |
94 |
1177 |
买入 |
| 09:33:27 |
19.72 |
9 |
1186 |
卖出 |
| 09:33:30 |
19.72 |
6 |
1192 |
买入 |
| 09:33:36 |
19.72 |
8 |
1200 |
买入 |
| 09:33:48 |
19.75 |
6 |
1206 |
买入 |
| 09:34:03 |
19.8 |
1 |
1207 |
买入 |
| 09:34:06 |
19.8 |
1 |
1208 |
买入 |
| 09:34:21 |
19.8 |
42 |
1250 |
买入 |
| 09:34:27 |
19.8 |
6 |
1256 |
买入 |
| 09:34:30 |
19.8 |
11 |
1267 |
买入 |
| 09:34:33 |
19.8 |
1 |
1268 |
买入 |
| 09:34:45 |
19.8 |
2 |
1270 |
买入 |
| 09:34:57 |
19.8 |
12 |
1282 |
买入 |
| 09:35:06 |
19.8 |
1 |
1283 |
买入 |
| 09:35:09 |
19.8 |
2 |
1285 |
卖出 |
| 09:35:15 |
19.8 |
6 |
1291 |
卖出 |
| 09:35:18 |
19.8 |
29 |
1320 |
卖出 |
| 09:35:27 |
19.77 |
58 |
1378 |
卖出 |
| 09:35:30 |
19.78 |
19 |
1397 |
买入 |
| 09:35:42 |
19.78 |
1 |
1398 |
买入 |
| 09:35:48 |
19.76 |
14 |
1412 |
卖出 |
| 09:35:51 |
19.75 |
8 |
1420 |
卖出 |
| 09:35:54 |
19.76 |
1 |
1421 |
买入 |
| 09:36:00 |
19.76 |
28 |
1449 |
买入 |
| 09:36:03 |
19.76 |
1 |
1450 |
买入 |
| 09:36:06 |
19.75 |
22 |
1472 |
卖出 |
| 09:36:09 |
19.74 |
1 |
1473 |
卖出 |
| 09:36:12 |
19.71 |
54 |
1527 |
卖出 |
| 09:36:21 |
19.71 |
5 |
1532 |
卖出 |
| 09:36:24 |
19.71 |
5 |
1537 |
买入 |
| 09:36:27 |
19.72 |
1 |
1538 |
买入 |
| 09:36:33 |
19.72 |
14 |
1552 |
买入 |
| 09:36:36 |
19.76 |
1 |
1553 |
买入 |
| 09:36:39 |
19.72 |
22 |
1575 |
卖出 |
| 09:36:45 |
19.7 |
224 |
1799 |
卖出 |
| 09:37:15 |
19.7 |
20 |
1819 |
卖出 |
| 09:37:24 |
19.7 |
4 |
1823 |
买入 |
| 09:37:45 |
19.72 |
6 |
1829 |
买入 |
| 09:37:54 |
19.75 |
5 |
1834 |
买入 |
| 09:38:12 |
19.72 |
5 |
1839 |
卖出 |
| 09:38:15 |
19.72 |
4 |
1843 |
买入 |
| 09:38:21 |
19.71 |
2 |
1845 |
卖出 |
| 09:38:27 |
19.7 |
1 |
1846 |
卖出 |
| 09:38:36 |
19.71 |
2 |
1848 |
卖出 |
| 09:38:57 |
19.72 |
3 |
1851 |
买入 |
| 09:39:12 |
19.71 |
3 |
1854 |
卖出 |
| 09:39:15 |
19.71 |
2 |
1856 |
卖出 |
| 09:39:30 |
19.72 |
3 |
1859 |
买入 |
| 09:39:36 |
19.69 |
40 |
1899 |
卖出 |
| 09:39:54 |
19.71 |
2 |
1901 |
卖出 |
| 09:40:03 |
19.71 |
22 |
1923 |
卖出 |
| 09:40:06 |
19.7 |
17 |
1940 |
卖出 |
| 09:40:09 |
19.7 |
1 |
1941 |
卖出 |
| 09:40:15 |
19.69 |
13 |
1954 |
卖出 |
| 09:40:18 |
19.69 |
11 |
1965 |
卖出 |
| 09:40:42 |
19.68 |
40 |
2005 |
卖出 |
| 09:40:51 |
19.68 |
2 |
2007 |
卖出 |
| 09:40:54 |
19.69 |
18 |
2025 |
买入 |
| 09:40:57 |
19.69 |
2 |
2027 |
卖出 |
| 09:41:09 |
19.68 |
10 |
2037 |
卖出 |
| 09:41:15 |
19.69 |
33 |
2070 |
买入 |
| 09:41:21 |
19.69 |
3 |
2073 |
卖出 |
| 09:41:27 |
19.7 |
3 |
2076 |
买入 |
| 09:41:36 |
19.68 |
235 |
2311 |
卖出 |
| 09:41:39 |
19.68 |
7 |
2318 |
买入 |
| 09:41:48 |
19.67 |
12 |
2330 |
卖出 |
| 09:42:00 |
19.68 |
5 |
2335 |
买入 |
| 09:42:09 |
19.67 |
43 |
2378 |
卖出 |
| 09:42:18 |
19.66 |
23 |
2401 |
卖出 |
| 09:42:27 |
19.67 |
2 |
2403 |
卖出 |
| 09:42:45 |
19.67 |
2 |
2405 |
卖出 |
| 09:43:00 |
19.67 |
2 |
2407 |
卖出 |
| 09:43:15 |
19.68 |
4 |
2411 |
买入 |
| 09:43:18 |
19.67 |
8 |
2419 |
卖出 |
| 09:43:27 |
19.68 |
1 |
2420 |
买入 |
| 09:43:33 |
19.67 |
2 |
2422 |
卖出 |
| 09:43:42 |
19.67 |
10 |
2432 |
卖出 |
| 09:43:57 |
19.67 |
5 |
2437 |
卖出 |
| 09:44:03 |
19.67 |
6 |
2443 |
卖出 |
| 09:44:09 |
19.67 |
2 |
2445 |
卖出 |
| 09:44:15 |
19.68 |
39 |
2484 |
买入 |
| 09:44:18 |
19.67 |
65 |
2549 |
卖出 |
| 09:44:21 |
19.68 |
7 |
2556 |
买入 |
| 09:44:27 |
19.67 |
26 |
2582 |
卖出 |
| 09:44:36 |
19.68 |
53 |
2635 |
买入 |
| 09:44:39 |
19.76 |
1 |
2636 |
买入 |
| 09:45:06 |
19.75 |
4 |
2640 |
买入 |
| 09:45:33 |
19.72 |
2 |
2642 |
卖出 |
| 09:45:54 |
19.72 |
2 |
2644 |
卖出 |
| 09:46:00 |
19.75 |
5 |
2649 |
买入 |
| 09:46:03 |
19.73 |
1 |
2650 |
卖出 |
| 09:46:18 |
19.72 |
2 |
2652 |
卖出 |
| 09:46:30 |
19.73 |
5 |
2657 |
买入 |
| 09:46:33 |
19.72 |
1 |
2658 |
卖出 |
| 09:46:39 |
19.73 |
4 |
2662 |
买入 |
| 09:47:06 |
19.75 |
5 |
2667 |
买入 |
| 09:47:12 |
19.75 |
11 |
2678 |
买入 |
| 09:47:18 |
19.76 |
8 |
2686 |
买入 |
| 09:47:48 |
19.75 |
11 |
2697 |
卖出 |
| 09:48:00 |
19.75 |
20 |
2717 |
卖出 |
| 09:48:15 |
19.77 |
2 |
2719 |
买入 |
| 09:48:21 |
19.75 |
19 |
2738 |
卖出 |
| 09:48:24 |
19.75 |
1 |
2739 |
买入 |
| 09:48:36 |
19.75 |
2 |
2741 |
卖出 |
| 09:48:51 |
19.75 |
2 |
2743 |
卖出 |
| 09:48:54 |
19.75 |
16 |
2759 |
卖出 |
| 09:49:03 |
19.75 |
1 |
2760 |
买入 |
| 09:49:09 |
19.73 |
2 |
2762 |
卖出 |
| 09:49:24 |
19.73 |
2 |
2764 |
卖出 |
| 09:49:45 |
19.73 |
2 |
2766 |
卖出 |
| 09:49:48 |
19.75 |
68 |
2834 |
买入 |
| 09:50:00 |
19.73 |
2 |
2836 |
卖出 |
| 09:50:09 |
19.73 |
50 |
2886 |
卖出 |
| 09:50:12 |
19.71 |
10 |
2896 |
卖出 |
| 09:50:15 |
19.68 |
25 |
2921 |
卖出 |
| 09:50:18 |
19.67 |
5 |
2926 |
卖出 |
| 09:50:30 |
19.67 |
1 |
2927 |
卖出 |
| 09:50:36 |
19.69 |
2 |
2929 |
卖出 |
| 09:50:39 |
19.71 |
1 |
2930 |
买入 |
| 09:50:45 |
19.71 |
3 |
2933 |
买入 |
| 09:50:51 |
19.71 |
1 |
2934 |
卖出 |
| 09:51:09 |
19.69 |
6 |
2940 |
卖出 |
| 09:51:27 |
19.7 |
1 |
2941 |
买入 |
| 09:51:57 |
19.69 |
2 |
2943 |
卖出 |
| 09:52:12 |
19.7 |
1 |
2944 |
买入 |
| 09:52:15 |
19.7 |
12 |
2956 |
卖出 |
| 09:52:24 |
19.72 |
2 |
2958 |
买入 |
| 09:52:30 |
19.72 |
10 |
2968 |
买入 |
| 09:52:42 |
19.73 |
20 |
2988 |
买入 |
| 09:53:06 |
19.73 |
10 |
2998 |
买入 |
| 09:53:09 |
19.72 |
8 |
3006 |
卖出 |
| 09:53:15 |
19.72 |
25 |
3031 |
卖出 |
| 09:53:54 |
19.71 |
29 |
3060 |
卖出 |
| 09:54:03 |
19.71 |
1 |
3061 |
买入 |
| 09:54:06 |
19.72 |
7 |
3068 |
买入 |
| 09:54:09 |
19.72 |
1 |
3069 |
买入 |
| 09:54:12 |
19.72 |
1 |
3070 |
买入 |
| 09:54:15 |
19.72 |
2 |
3072 |
买入 |
| 09:54:39 |
19.71 |
7 |
3079 |
卖出 |
| 09:54:42 |
19.72 |
10 |
3089 |
买入 |
| 09:54:51 |
19.71 |
50 |
3139 |
卖出 |
| 09:54:54 |
19.71 |
10 |
3149 |
卖出 |
| 09:55:00 |
19.7 |
40 |
3189 |
卖出 |
| 09:55:18 |
19.71 |
1 |
3190 |
买入 |
| 09:55:54 |
19.7 |
33 |
3223 |
卖出 |
| 09:56:18 |
19.69 |
79 |
3302 |
卖出 |
| 09:56:24 |
19.69 |
10 |
3312 |
买入 |
| 09:56:30 |
19.69 |
88 |
3400 |
买入 |
| 09:56:33 |
19.69 |
6 |
3406 |
买入 |
| 09:56:36 |
19.69 |
1 |
3407 |
买入 |
| 09:56:42 |
19.69 |
11 |
3418 |
买入 |
| 09:56:45 |
19.69 |
12 |
3430 |
买入 |
| 09:56:48 |
19.69 |
11 |
3441 |
买入 |
| 09:56:51 |
19.69 |
5 |
3446 |
买入 |
| 09:56:54 |
19.69 |
4 |
3450 |
买入 |
| 09:56:57 |
19.68 |
11 |
3461 |
卖出 |
| 09:57:00 |
19.69 |
23 |
3484 |
买入 |
| 09:57:24 |
19.69 |
1 |
3485 |
卖出 |
| 09:57:27 |
19.7 |
26 |
3511 |
买入 |
| 09:57:30 |
19.7 |
20 |
3531 |
买入 |
| 09:57:36 |
19.69 |
30 |
3561 |
卖出 |
| 09:57:45 |
19.7 |
5 |
3566 |
买入 |
| 09:57:51 |
19.72 |
360 |
3926 |
买入 |
| 09:57:54 |
19.74 |
18 |
3944 |
买入 |
| 09:57:57 |
19.74 |
2 |
3946 |
买入 |
| 09:58:12 |
19.72 |
30 |
3976 |
卖出 |
| 09:58:21 |
19.72 |
0 |
3976 |
卖出 |
| 09:58:33 |
19.75 |
20 |
3996 |
买入 |
| 09:58:39 |
19.74 |
2 |
3998 |
卖出 |
| 09:58:57 |
19.74 |
17 |
4015 |
卖出 |
| 09:59:00 |
19.73 |
1 |
4016 |
卖出 |
| 09:59:12 |
19.73 |
2 |
4018 |
卖出 |
| 09:59:30 |
19.73 |
9 |
4027 |
卖出 |
| 09:59:36 |
19.73 |
18 |
4045 |
卖出 |
| 09:59:48 |
19.73 |
32 |
4077 |
买入 |
| 10:00:00 |
19.73 |
22 |
4099 |
卖出 |
| 10:00:09 |
19.73 |
10 |
4109 |
买入 |
| 10:00:12 |
19.72 |
35 |
4144 |
卖出 |
| 10:00:21 |
19.71 |
89 |
4233 |
卖出 |
| 10:00:39 |
19.68 |
89 |
4322 |
卖出 |
| 10:00:42 |
19.69 |
8 |
4330 |
买入 |
| 10:01:03 |
19.68 |
70 |
4400 |
卖出 |
| 10:01:06 |
19.68 |
1 |
4401 |
卖出 |
| 10:01:21 |
19.68 |
2 |
4403 |
买入 |
| 10:01:27 |
19.67 |
50 |
4453 |
卖出 |
| 10:01:45 |
19.66 |
40 |
4493 |
卖出 |
| 10:01:48 |
19.67 |
4 |
4497 |
买入 |
| 10:01:51 |
19.66 |
2 |
4499 |
卖出 |
| 10:01:54 |
19.66 |
93 |
4592 |
卖出 |
| 10:02:00 |
19.66 |
5 |
4597 |
买入 |
| 10:02:03 |
19.66 |
5 |
4602 |
买入 |
| 10:02:06 |
19.65 |
150 |
4752 |
卖出 |
| 10:02:09 |
19.67 |
2 |
4754 |
买入 |
| 10:02:27 |
19.67 |
11 |
4765 |
买入 |
| 10:02:30 |
19.66 |
5 |
4770 |
卖出 |
| 10:02:39 |
19.66 |
11 |
4781 |
卖出 |
| 10:02:42 |
19.66 |
5 |
4786 |
卖出 |
| 10:02:45 |
19.65 |
1 |
4787 |
卖出 |
| 10:02:57 |
19.66 |
4 |
4791 |
买入 |
| 10:03:15 |
19.67 |
1 |
4792 |
卖出 |
| 10:03:18 |
19.67 |
2 |
4794 |
卖出 |
| 10:03:21 |
19.67 |
2 |
4796 |
卖出 |
| 10:03:24 |
19.67 |
2 |
4798 |
卖出 |
| 10:03:27 |
19.67 |
3 |
4801 |
卖出 |
| 10:03:30 |
19.65 |
20 |
4821 |
卖出 |
| 10:03:36 |
19.67 |
20 |
4841 |
买入 |
| 10:03:54 |
19.66 |
13 |
4854 |
卖出 |
| 10:04:42 |
19.67 |
15 |
4869 |
卖出 |
| 10:04:51 |
19.64 |
91 |
4960 |
卖出 |
| 10:04:54 |
19.64 |
10 |
4970 |
买入 |
| 10:05:09 |
19.64 |
3 |
4973 |
买入 |
| 10:05:24 |
19.64 |
1 |
4974 |
买入 |
| 10:05:36 |
19.63 |
20 |
4994 |
卖出 |
| 10:05:39 |
19.64 |
30 |
5024 |
买入 |
| 10:05:51 |
19.62 |
150 |
5174 |
卖出 |
| 10:05:54 |
19.64 |
40 |
5214 |
买入 |
| 10:05:57 |
19.66 |
1 |
5215 |
买入 |
| 10:06:15 |
19.66 |
2 |
5217 |
买入 |
| 10:06:21 |
19.64 |
19 |
5236 |
卖出 |
| 10:06:24 |
19.64 |
55 |
5291 |
卖出 |
| 10:06:27 |
19.62 |
1 |
5292 |
卖出 |
| 10:06:30 |
19.64 |
9 |
5301 |
买入 |
| 10:06:42 |
19.64 |
2 |
5303 |
买入 |
| 10:06:57 |
19.64 |
1 |
5304 |
买入 |
| 10:07:15 |
19.64 |
10 |
5314 |
买入 |
| 10:07:18 |
19.64 |
11 |
5325 |
买入 |
| 10:07:21 |
19.63 |
4 |
5329 |
卖出 |
| 10:07:24 |
19.64 |
64 |
5393 |
买入 |
| 10:07:27 |
19.65 |
1 |
5394 |
买入 |
| 10:07:42 |
19.65 |
10 |
5404 |
买入 |
| 10:08:39 |
19.65 |
4 |
5408 |
买入 |
| 10:08:51 |
19.65 |
1 |
5409 |
买入 |
| 10:09:36 |
19.65 |
30 |
5439 |
买入 |
| 10:10:09 |
19.65 |
58 |
5497 |
卖出 |
| 10:10:27 |
19.64 |
1 |
5498 |
卖出 |
| 10:10:42 |
19.65 |
1 |
5499 |
买入 |
| 10:10:45 |
19.65 |
18 |
5517 |
买入 |
| 10:10:48 |
19.64 |
34 |
5551 |
卖出 |
| 10:10:51 |
19.65 |
1 |
5552 |
买入 |
| 10:10:54 |
19.63 |
249 |
5801 |
卖出 |
| 10:10:57 |
19.63 |
1 |
5802 |
买入 |
| 10:11:12 |
19.62 |
50 |
5852 |
卖出 |
| 10:11:18 |
19.62 |
237 |
6089 |
卖出 |
| 10:11:24 |
19.6 |
396 |
6485 |
卖出 |
| 10:11:30 |
19.6 |
1 |
6486 |
卖出 |
| 10:11:36 |
19.6 |
255 |
6741 |
卖出 |
| 10:11:39 |
19.6 |
1 |
6742 |
买入 |
| 10:11:42 |
19.6 |
1 |
6743 |
买入 |
| 10:11:51 |
19.6 |
2 |
6745 |
卖出 |
| 10:11:54 |
19.6 |
1 |
6746 |
卖出 |
| 10:12:00 |
19.61 |
33 |
6779 |
买入 |
| 10:12:06 |
19.6 |
10 |
6789 |
卖出 |
| 10:12:09 |
19.6 |
16 |
6805 |
卖出 |
| 10:12:30 |
19.61 |
20 |
6825 |
买入 |
| 10:12:39 |
19.6 |
2 |
6827 |
卖出 |
| 10:12:42 |
19.59 |
137 |
6964 |
卖出 |
| 10:12:45 |
19.6 |
17 |
6981 |
买入 |
| 10:12:48 |
19.6 |
4 |
6985 |
买入 |
| 10:13:06 |
19.59 |
69 |
7054 |
卖出 |
| 10:13:27 |
19.59 |
4 |
7058 |
卖出 |