光华科技[002741]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.25 |
10 |
10 |
集合竞价 |
| 09:18:27 |
14.24 |
10 |
10 |
集合竞价 |
| 09:18:45 |
14.24 |
10 |
10 |
集合竞价 |
| 09:20:45 |
14.24 |
10 |
10 |
集合竞价 |
| 09:22:15 |
14.24 |
10 |
10 |
集合竞价 |
| 09:24:03 |
14.24 |
10 |
10 |
集合竞价 |
| 09:24:12 |
14.17 |
11 |
11 |
集合竞价 |
| 09:24:48 |
14.1 |
11 |
11 |
集合竞价 |
| 09:24:57 |
14.1 |
34 |
34 |
集合竞价 |
| 09:25:00 |
14.16 |
113 |
147 |
卖出 |
| 09:30:00 |
14.16 |
22 |
169 |
卖出 |
| 09:30:03 |
14.14 |
114 |
283 |
卖出 |
| 09:30:06 |
14.14 |
58 |
341 |
买入 |
| 09:30:09 |
14.16 |
70 |
411 |
买入 |
| 09:30:12 |
14.16 |
89 |
500 |
买入 |
| 09:30:15 |
14.24 |
112 |
612 |
买入 |
| 09:30:18 |
14.31 |
43 |
655 |
买入 |
| 09:30:21 |
14.32 |
11 |
666 |
卖出 |
| 09:30:24 |
14.32 |
28 |
694 |
买入 |
| 09:30:27 |
14.28 |
6 |
700 |
卖出 |
| 09:30:30 |
14.28 |
12 |
712 |
卖出 |
| 09:30:33 |
14.27 |
15 |
727 |
卖出 |
| 09:30:36 |
14.25 |
62 |
789 |
卖出 |
| 09:30:39 |
14.25 |
15 |
804 |
卖出 |
| 09:30:42 |
14.25 |
81 |
885 |
卖出 |
| 09:30:45 |
14.22 |
31 |
916 |
卖出 |
| 09:30:48 |
14.25 |
13 |
929 |
买入 |
| 09:30:51 |
14.24 |
10 |
939 |
卖出 |
| 09:30:54 |
14.25 |
4 |
943 |
买入 |
| 09:30:57 |
14.27 |
9 |
952 |
买入 |
| 09:31:00 |
14.28 |
204 |
1156 |
卖出 |
| 09:31:03 |
14.31 |
32 |
1188 |
买入 |
| 09:31:06 |
14.28 |
33 |
1221 |
卖出 |
| 09:31:09 |
14.23 |
75 |
1296 |
卖出 |
| 09:31:12 |
14.2 |
11 |
1307 |
卖出 |
| 09:31:15 |
14.2 |
35 |
1342 |
卖出 |
| 09:31:18 |
14.21 |
25 |
1367 |
买入 |
| 09:31:21 |
14.2 |
56 |
1423 |
卖出 |
| 09:31:24 |
14.23 |
57 |
1480 |
买入 |
| 09:31:27 |
14.23 |
5 |
1485 |
买入 |
| 09:31:30 |
14.29 |
64 |
1549 |
买入 |
| 09:31:33 |
14.28 |
11 |
1560 |
卖出 |
| 09:31:36 |
14.28 |
3 |
1563 |
买入 |
| 09:31:39 |
14.27 |
9 |
1572 |
卖出 |
| 09:31:42 |
14.29 |
1 |
1573 |
买入 |
| 09:31:45 |
14.31 |
4 |
1577 |
买入 |
| 09:31:48 |
14.31 |
3 |
1580 |
卖出 |
| 09:31:51 |
14.28 |
16 |
1596 |
卖出 |
| 09:31:54 |
14.29 |
17 |
1613 |
卖出 |
| 09:31:57 |
14.3 |
23 |
1636 |
卖出 |
| 09:32:00 |
14.3 |
1 |
1637 |
买入 |
| 09:32:03 |
14.29 |
13 |
1650 |
卖出 |
| 09:32:06 |
14.27 |
34 |
1684 |
卖出 |
| 09:32:09 |
14.27 |
20 |
1704 |
卖出 |
| 09:32:12 |
14.29 |
21 |
1725 |
买入 |
| 09:32:15 |
14.29 |
95 |
1820 |
买入 |
| 09:32:18 |
14.29 |
26 |
1846 |
卖出 |
| 09:32:21 |
14.29 |
13 |
1859 |
卖出 |
| 09:32:24 |
14.29 |
19 |
1878 |
买入 |
| 09:32:27 |
14.3 |
31 |
1909 |
买入 |
| 09:32:30 |
14.3 |
4 |
1913 |
买入 |
| 09:32:33 |
14.32 |
6 |
1919 |
买入 |
| 09:32:36 |
14.33 |
11 |
1930 |
买入 |
| 09:32:39 |
14.33 |
3 |
1933 |
卖出 |
| 09:32:42 |
14.32 |
77 |
2010 |
卖出 |
| 09:32:45 |
14.32 |
25 |
2035 |
买入 |
| 09:32:48 |
14.31 |
17 |
2052 |
卖出 |
| 09:32:51 |
14.31 |
1 |
2053 |
买入 |
| 09:32:54 |
14.3 |
7 |
2060 |
卖出 |
| 09:32:57 |
14.3 |
6 |
2066 |
卖出 |
| 09:33:03 |
14.31 |
9 |
2075 |
买入 |
| 09:33:06 |
14.32 |
2 |
2077 |
买入 |
| 09:33:09 |
14.35 |
30 |
2107 |
买入 |
| 09:33:12 |
14.35 |
16 |
2123 |
买入 |
| 09:33:15 |
14.4 |
48 |
2171 |
买入 |
| 09:33:18 |
14.4 |
18 |
2189 |
卖出 |
| 09:33:21 |
14.37 |
17 |
2206 |
卖出 |
| 09:33:24 |
14.37 |
9 |
2215 |
卖出 |
| 09:33:27 |
14.38 |
2 |
2217 |
买入 |
| 09:33:30 |
14.38 |
28 |
2245 |
卖出 |
| 09:33:33 |
14.38 |
84 |
2329 |
买入 |
| 09:33:36 |
14.37 |
11 |
2340 |
卖出 |
| 09:33:39 |
14.38 |
3 |
2343 |
买入 |
| 09:33:42 |
14.38 |
39 |
2382 |
买入 |
| 09:33:45 |
14.4 |
9 |
2391 |
买入 |
| 09:33:48 |
14.39 |
12 |
2403 |
卖出 |
| 09:33:51 |
14.4 |
1 |
2404 |
买入 |
| 09:33:54 |
14.4 |
10 |
2414 |
买入 |
| 09:33:57 |
14.4 |
13 |
2427 |
卖出 |
| 09:34:00 |
14.41 |
3 |
2430 |
买入 |
| 09:34:03 |
14.43 |
22 |
2452 |
买入 |
| 09:34:06 |
14.45 |
28 |
2480 |
买入 |
| 09:34:09 |
14.47 |
204 |
2684 |
买入 |
| 09:34:12 |
14.46 |
46 |
2730 |
卖出 |
| 09:34:15 |
14.45 |
6 |
2736 |
卖出 |
| 09:34:18 |
14.47 |
39 |
2775 |
买入 |
| 09:34:21 |
14.51 |
53 |
2828 |
买入 |
| 09:34:24 |
14.47 |
26 |
2854 |
卖出 |
| 09:34:27 |
14.47 |
5 |
2859 |
买入 |
| 09:34:30 |
14.49 |
6 |
2865 |
买入 |
| 09:34:33 |
14.47 |
20 |
2885 |
卖出 |
| 09:34:36 |
14.48 |
7 |
2892 |
卖出 |
| 09:34:39 |
14.46 |
5 |
2897 |
卖出 |
| 09:34:42 |
14.46 |
6 |
2903 |
卖出 |
| 09:34:45 |
14.48 |
89 |
2992 |
买入 |
| 09:34:48 |
14.48 |
2 |
2994 |
卖出 |
| 09:34:51 |
14.46 |
60 |
3054 |
卖出 |
| 09:34:54 |
14.46 |
9 |
3063 |
买入 |
| 09:34:57 |
14.46 |
18 |
3081 |
买入 |
| 09:35:00 |
14.48 |
1 |
3082 |
买入 |
| 09:35:03 |
14.48 |
15 |
3097 |
买入 |
| 09:35:06 |
14.43 |
57 |
3154 |
卖出 |
| 09:35:09 |
14.44 |
6 |
3160 |
买入 |
| 09:35:12 |
14.43 |
1 |
3161 |
卖出 |
| 09:35:15 |
14.43 |
5 |
3166 |
买入 |
| 09:35:18 |
14.44 |
60 |
3226 |
买入 |
| 09:35:21 |
14.44 |
1 |
3227 |
卖出 |
| 09:35:24 |
14.44 |
58 |
3285 |
卖出 |
| 09:35:27 |
14.44 |
5 |
3290 |
卖出 |
| 09:35:30 |
14.44 |
54 |
3344 |
卖出 |
| 09:35:33 |
14.45 |
17 |
3361 |
买入 |
| 09:35:36 |
14.45 |
12 |
3373 |
买入 |
| 09:35:39 |
14.44 |
10 |
3383 |
卖出 |
| 09:35:42 |
14.45 |
27 |
3410 |
买入 |
| 09:35:45 |
14.46 |
62 |
3472 |
买入 |
| 09:35:51 |
14.44 |
1 |
3473 |
买入 |
| 09:35:57 |
14.45 |
5 |
3478 |
买入 |
| 09:36:00 |
14.48 |
36 |
3514 |
买入 |
| 09:36:03 |
14.49 |
71 |
3585 |
买入 |
| 09:36:06 |
14.49 |
3 |
3588 |
买入 |
| 09:36:09 |
14.49 |
6 |
3594 |
买入 |
| 09:36:12 |
14.5 |
16 |
3610 |
买入 |
| 09:36:15 |
14.49 |
15 |
3625 |
卖出 |
| 09:36:18 |
14.5 |
3 |
3628 |
买入 |
| 09:36:21 |
14.48 |
18 |
3646 |
卖出 |
| 09:36:24 |
14.48 |
11 |
3657 |
卖出 |
| 09:36:27 |
14.49 |
85 |
3742 |
买入 |
| 09:36:30 |
14.49 |
1 |
3743 |
卖出 |
| 09:36:33 |
14.5 |
7 |
3750 |
买入 |
| 09:36:36 |
14.5 |
5 |
3755 |
买入 |
| 09:36:42 |
14.5 |
1 |
3756 |
买入 |
| 09:36:45 |
14.49 |
35 |
3791 |
卖出 |
| 09:36:48 |
14.49 |
23 |
3814 |
买入 |
| 09:36:51 |
14.49 |
55 |
3869 |
买入 |
| 09:36:54 |
14.49 |
62 |
3931 |
买入 |
| 09:37:00 |
14.48 |
21 |
3952 |
卖出 |
| 09:37:03 |
14.49 |
44 |
3996 |
买入 |
| 09:37:06 |
14.52 |
23 |
4019 |
买入 |
| 09:37:09 |
14.52 |
1 |
4020 |
买入 |
| 09:37:12 |
14.52 |
6 |
4026 |
买入 |
| 09:37:15 |
14.55 |
1 |
4027 |
买入 |
| 09:37:18 |
14.55 |
9 |
4036 |
卖出 |
| 09:37:21 |
14.55 |
6 |
4042 |
卖出 |
| 09:37:24 |
14.55 |
20 |
4062 |
买入 |
| 09:37:27 |
14.57 |
10 |
4072 |
买入 |
| 09:37:30 |
14.55 |
11 |
4083 |
卖出 |
| 09:37:33 |
14.56 |
21 |
4104 |
买入 |
| 09:37:39 |
14.55 |
1 |
4105 |
买入 |
| 09:37:42 |
14.54 |
13 |
4118 |
卖出 |
| 09:37:45 |
14.55 |
7 |
4125 |
买入 |
| 09:37:48 |
14.55 |
11 |
4136 |
买入 |
| 09:37:51 |
14.51 |
30 |
4166 |
卖出 |
| 09:37:54 |
14.5 |
31 |
4197 |
卖出 |
| 09:37:57 |
14.58 |
157 |
4354 |
买入 |
| 09:38:00 |
14.55 |
59 |
4413 |
卖出 |
| 09:38:03 |
14.58 |
10 |
4423 |
买入 |
| 09:38:09 |
14.58 |
104 |
4527 |
买入 |
| 09:38:12 |
14.58 |
1 |
4528 |
卖出 |
| 09:38:15 |
14.6 |
19 |
4547 |
买入 |
| 09:38:18 |
14.61 |
74 |
4621 |
买入 |
| 09:38:21 |
14.61 |
1 |
4622 |
卖出 |
| 09:38:24 |
14.6 |
145 |
4767 |
卖出 |
| 09:38:30 |
14.64 |
6 |
4773 |
卖出 |
| 09:38:33 |
14.65 |
36 |
4809 |
买入 |
| 09:38:36 |
14.61 |
5 |
4814 |
卖出 |
| 09:38:39 |
14.64 |
21 |
4835 |
买入 |
| 09:38:42 |
14.64 |
173 |
5008 |
卖出 |
| 09:38:45 |
14.62 |
5 |
5013 |
卖出 |
| 09:38:48 |
14.65 |
54 |
5067 |
买入 |
| 09:38:51 |
14.65 |
34 |
5101 |
买入 |
| 09:38:54 |
14.65 |
130 |
5231 |
卖出 |
| 09:38:57 |
14.65 |
6 |
5237 |
买入 |
| 09:39:00 |
14.65 |
64 |
5301 |
买入 |
| 09:39:03 |
14.63 |
17 |
5318 |
卖出 |
| 09:39:06 |
14.61 |
49 |
5367 |
卖出 |
| 09:39:09 |
14.6 |
9 |
5376 |
卖出 |
| 09:39:12 |
14.6 |
8 |
5384 |
卖出 |
| 09:39:15 |
14.6 |
38 |
5422 |
卖出 |
| 09:39:18 |
14.58 |
27 |
5449 |
卖出 |
| 09:39:21 |
14.6 |
7 |
5456 |
买入 |
| 09:39:24 |
14.61 |
6 |
5462 |
买入 |
| 09:39:30 |
14.61 |
12 |
5474 |
买入 |
| 09:39:33 |
14.61 |
15 |
5489 |
买入 |
| 09:39:36 |
14.62 |
118 |
5607 |
买入 |
| 09:39:39 |
14.6 |
39 |
5646 |
卖出 |
| 09:39:42 |
14.6 |
38 |
5684 |
买入 |
| 09:39:45 |
14.61 |
36 |
5720 |
买入 |
| 09:39:48 |
14.58 |
10 |
5730 |
卖出 |
| 09:39:57 |
14.6 |
12 |
5742 |
买入 |
| 09:40:00 |
14.58 |
5 |
5747 |
卖出 |
| 09:40:03 |
14.58 |
35 |
5782 |
卖出 |
| 09:40:06 |
14.57 |
12 |
5794 |
卖出 |
| 09:40:09 |
14.57 |
34 |
5828 |
卖出 |
| 09:40:12 |
14.61 |
109 |
5937 |
买入 |
| 09:40:15 |
14.58 |
8 |
5945 |
卖出 |
| 09:40:21 |
14.58 |
1 |
5946 |
买入 |
| 09:40:27 |
14.58 |
7 |
5953 |
买入 |
| 09:40:33 |
14.59 |
131 |
6084 |
买入 |
| 09:40:36 |
14.56 |
909 |
6993 |
卖出 |
| 09:40:39 |
14.55 |
53 |
7046 |
卖出 |
| 09:40:42 |
14.56 |
23 |
7069 |
买入 |
| 09:40:45 |
14.56 |
2 |
7071 |
卖出 |
| 09:40:48 |
14.56 |
2 |
7073 |
卖出 |
| 09:40:51 |
14.56 |
3 |
7076 |
买入 |
| 09:40:54 |
14.55 |
17 |
7093 |
卖出 |
| 09:40:57 |
14.54 |
123 |
7216 |
卖出 |
| 09:41:03 |
14.55 |
15 |
7231 |
买入 |
| 09:41:06 |
14.55 |
18 |
7249 |
买入 |
| 09:41:21 |
14.52 |
22 |
7271 |
卖出 |
| 09:41:24 |
14.51 |
38 |
7309 |
卖出 |
| 09:41:27 |
14.52 |
294 |
7603 |
买入 |
| 09:41:30 |
14.54 |
16 |
7619 |
买入 |
| 09:41:33 |
14.55 |
1 |
7620 |
买入 |
| 09:41:36 |
14.55 |
17 |
7637 |
买入 |
| 09:41:39 |
14.54 |
2 |
7639 |
卖出 |
| 09:41:51 |
14.54 |
3 |
7642 |
卖出 |
| 09:41:54 |
14.54 |
2 |
7644 |
买入 |
| 09:41:57 |
14.54 |
8 |
7652 |
买入 |
| 09:42:00 |
14.53 |
11 |
7663 |
卖出 |
| 09:42:06 |
14.53 |
7 |
7670 |
卖出 |
| 09:42:09 |
14.51 |
36 |
7706 |
卖出 |
| 09:42:12 |
14.52 |
1 |
7707 |
买入 |
| 09:42:30 |
14.51 |
5 |
7712 |
卖出 |
| 09:42:33 |
14.5 |
3 |
7715 |
卖出 |
| 09:42:36 |
14.51 |
1 |
7716 |
买入 |
| 09:42:39 |
14.5 |
62 |
7778 |
卖出 |
| 09:42:42 |
14.5 |
15 |
7793 |
买入 |
| 09:42:45 |
14.5 |
22 |
7815 |
买入 |
| 09:42:48 |
14.5 |
69 |
7884 |
买入 |
| 09:42:51 |
14.51 |
25 |
7909 |
买入 |
| 09:42:54 |
14.5 |
2 |
7911 |
卖出 |
| 09:42:57 |
14.5 |
1 |
7912 |
卖出 |
| 09:43:06 |
14.5 |
4 |
7916 |
买入 |
| 09:43:21 |
14.48 |
3 |
7919 |
卖出 |
| 09:43:24 |
14.48 |
2 |
7921 |
卖出 |
| 09:43:27 |
14.48 |
7 |
7928 |
买入 |
| 09:43:33 |
14.48 |
7 |
7935 |
买入 |
| 09:43:36 |
14.48 |
11 |
7946 |
买入 |
| 09:43:39 |
14.49 |
143 |
8089 |
买入 |
| 09:43:42 |
14.49 |
18 |
8107 |
卖出 |
| 09:43:45 |
14.49 |
6 |
8113 |
卖出 |
| 09:43:57 |
14.49 |
14 |
8127 |
卖出 |
| 09:44:03 |
14.49 |
145 |
8272 |
买入 |
| 09:44:06 |
14.52 |
6 |
8278 |
买入 |
| 09:44:09 |
14.52 |
19 |
8297 |
买入 |
| 09:44:12 |
14.53 |
116 |
8413 |
买入 |
| 09:44:15 |
14.52 |
23 |
8436 |
卖出 |
| 09:44:18 |
14.55 |
1 |
8437 |
买入 |
| 09:44:21 |
14.55 |
4 |
8441 |
买入 |
| 09:44:24 |
14.56 |
48 |
8489 |
买入 |
| 09:44:33 |
14.58 |
2 |
8491 |
买入 |
| 09:44:36 |
14.58 |
6 |
8497 |
卖出 |
| 09:44:42 |
14.58 |
7 |
8504 |
买入 |
| 09:44:45 |
14.58 |
7 |
8511 |
卖出 |
| 09:44:51 |
14.58 |
1 |
8512 |
卖出 |
| 09:44:54 |
14.58 |
4 |
8516 |
买入 |
| 09:45:00 |
14.57 |
1 |
8517 |
卖出 |
| 09:45:06 |
14.56 |
6 |
8523 |
卖出 |
| 09:45:09 |
14.54 |
1 |
8524 |
卖出 |
| 09:45:12 |
14.53 |
2 |
8526 |
卖出 |
| 09:45:15 |
14.53 |
6 |
8532 |
卖出 |
| 09:45:18 |
14.53 |
1 |
8533 |
卖出 |
| 09:45:21 |
14.53 |
3 |
8536 |
卖出 |
| 09:45:24 |
14.53 |
15 |
8551 |
买入 |
| 09:45:27 |
14.55 |
3 |
8554 |
买入 |
| 09:45:30 |
14.54 |
3 |
8557 |
买入 |
| 09:45:33 |
14.54 |
3 |
8560 |
买入 |
| 09:45:36 |
14.55 |
1 |
8561 |
买入 |
| 09:45:42 |
14.55 |
9 |
8570 |
卖出 |
| 09:45:45 |
14.56 |
7 |
8577 |
买入 |
| 09:45:48 |
14.55 |
1 |
8578 |
卖出 |
| 09:45:54 |
14.55 |
10 |
8588 |
卖出 |
| 09:45:57 |
14.56 |
43 |
8631 |
买入 |
| 09:46:00 |
14.58 |
2 |
8633 |
买入 |
| 09:46:03 |
14.56 |
20 |
8653 |
卖出 |
| 09:46:06 |
14.58 |
1 |
8654 |
买入 |
| 09:46:09 |
14.58 |
18 |
8672 |
买入 |
| 09:46:12 |
14.58 |
1 |
8673 |
卖出 |
| 09:46:24 |
14.58 |
1 |
8674 |
卖出 |
| 09:46:27 |
14.59 |
8 |
8682 |
买入 |
| 09:46:30 |
14.59 |
3 |
8685 |
买入 |
| 09:46:36 |
14.6 |
5 |
8690 |
买入 |
| 09:46:45 |
14.59 |
6 |
8696 |
卖出 |
| 09:46:51 |
14.6 |
1 |
8697 |
买入 |
| 09:46:54 |
14.6 |
6 |
8703 |
买入 |
| 09:46:57 |
14.6 |
14 |
8717 |
买入 |
| 09:47:00 |
14.6 |
11 |
8728 |
买入 |
| 09:47:03 |
14.6 |
14 |
8742 |
买入 |
| 09:47:06 |
14.59 |
21 |
8763 |
卖出 |
| 09:47:09 |
14.58 |
10 |
8773 |
卖出 |