光华科技[002741]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.46 |
1 |
1 |
集合竞价 |
| 09:15:09 |
18.46 |
9 |
9 |
集合竞价 |
| 09:15:18 |
18.46 |
9 |
9 |
集合竞价 |
| 09:17:06 |
18.35 |
10 |
10 |
集合竞价 |
| 09:17:33 |
18.26 |
17 |
17 |
集合竞价 |
| 09:18:00 |
18.35 |
16 |
16 |
集合竞价 |
| 09:20:09 |
18.35 |
17 |
17 |
集合竞价 |
| 09:20:18 |
18.35 |
17 |
17 |
集合竞价 |
| 09:20:27 |
18.35 |
18 |
18 |
集合竞价 |
| 09:20:54 |
18.3 |
24 |
24 |
集合竞价 |
| 09:22:24 |
18.3 |
27 |
27 |
集合竞价 |
| 09:22:42 |
18.3 |
27 |
27 |
集合竞价 |
| 09:23:27 |
18.3 |
32 |
32 |
集合竞价 |
| 09:24:12 |
18.3 |
32 |
32 |
集合竞价 |
| 09:24:21 |
18.3 |
33 |
33 |
集合竞价 |
| 09:24:30 |
18.3 |
34 |
34 |
集合竞价 |
| 09:24:48 |
18.3 |
34 |
34 |
集合竞价 |
| 09:24:57 |
18.2 |
43 |
43 |
集合竞价 |
| 09:25:00 |
18.22 |
45 |
88 |
卖出 |
| 09:30:00 |
18.2 |
14 |
102 |
卖出 |
| 09:30:03 |
18.08 |
54 |
156 |
卖出 |
| 09:30:06 |
18.13 |
6 |
162 |
卖出 |
| 09:30:09 |
18.12 |
314 |
476 |
卖出 |
| 09:30:12 |
18.12 |
97 |
573 |
买入 |
| 09:30:15 |
18.08 |
11 |
584 |
卖出 |
| 09:30:18 |
18.12 |
20 |
604 |
买入 |
| 09:30:21 |
18.13 |
56 |
660 |
买入 |
| 09:30:24 |
18.14 |
42 |
702 |
买入 |
| 09:30:27 |
18.16 |
2 |
704 |
买入 |
| 09:30:30 |
18.14 |
6 |
710 |
卖出 |
| 09:30:33 |
18.16 |
2 |
712 |
买入 |
| 09:30:36 |
18.16 |
8 |
720 |
买入 |
| 09:30:39 |
18.14 |
14 |
734 |
卖出 |
| 09:30:42 |
18.16 |
1 |
735 |
买入 |
| 09:30:45 |
18.16 |
2 |
737 |
买入 |
| 09:30:48 |
18.17 |
116 |
853 |
买入 |
| 09:30:51 |
18.2 |
11 |
864 |
买入 |
| 09:30:54 |
18.2 |
36 |
900 |
买入 |
| 09:30:57 |
18.2 |
15 |
915 |
买入 |
| 09:31:00 |
18.2 |
29 |
944 |
买入 |
| 09:31:03 |
18.16 |
4 |
948 |
卖出 |
| 09:31:06 |
18.2 |
8 |
956 |
买入 |
| 09:31:09 |
18.2 |
11 |
967 |
买入 |
| 09:31:15 |
18.19 |
1 |
968 |
卖出 |
| 09:31:18 |
18.2 |
4 |
972 |
买入 |
| 09:31:24 |
18.2 |
6 |
978 |
买入 |
| 09:31:27 |
18.2 |
2 |
980 |
买入 |
| 09:31:30 |
18.2 |
64 |
1044 |
买入 |
| 09:31:33 |
18.3 |
320 |
1364 |
买入 |
| 09:31:36 |
18.25 |
120 |
1484 |
卖出 |
| 09:31:39 |
18.25 |
22 |
1506 |
买入 |
| 09:31:42 |
18.24 |
2 |
1508 |
卖出 |
| 09:31:45 |
18.25 |
2 |
1510 |
卖出 |
| 09:31:48 |
18.23 |
6 |
1516 |
卖出 |
| 09:31:51 |
18.25 |
12 |
1528 |
买入 |
| 09:31:57 |
18.2 |
208 |
1736 |
卖出 |
| 09:32:00 |
18.19 |
13 |
1749 |
卖出 |
| 09:32:03 |
18.18 |
18 |
1767 |
卖出 |
| 09:32:06 |
18.13 |
30 |
1797 |
卖出 |
| 09:32:09 |
18.13 |
4 |
1801 |
卖出 |
| 09:32:12 |
18.14 |
4 |
1805 |
买入 |
| 09:32:15 |
18.11 |
2 |
1807 |
卖出 |
| 09:32:21 |
18.14 |
9 |
1816 |
买入 |
| 09:32:24 |
18.14 |
4 |
1820 |
买入 |
| 09:32:27 |
18.14 |
2 |
1822 |
买入 |
| 09:32:30 |
18.11 |
12 |
1834 |
卖出 |
| 09:32:33 |
18.13 |
3 |
1837 |
买入 |
| 09:32:36 |
18.12 |
19 |
1856 |
卖出 |
| 09:32:39 |
18.13 |
8 |
1864 |
买入 |
| 09:32:45 |
18.13 |
3 |
1867 |
买入 |
| 09:33:00 |
18.19 |
1 |
1868 |
买入 |
| 09:33:03 |
18.19 |
2 |
1870 |
买入 |
| 09:33:06 |
18.13 |
60 |
1930 |
卖出 |
| 09:33:09 |
18.12 |
27 |
1957 |
卖出 |
| 09:33:12 |
18.09 |
101 |
2058 |
卖出 |
| 09:33:15 |
18.08 |
59 |
2117 |
卖出 |
| 09:33:18 |
18.07 |
28 |
2145 |
卖出 |
| 09:33:21 |
18.07 |
21 |
2166 |
买入 |
| 09:33:24 |
18.04 |
45 |
2211 |
卖出 |
| 09:33:27 |
18.03 |
81 |
2292 |
卖出 |
| 09:33:30 |
18.05 |
64 |
2356 |
买入 |
| 09:33:33 |
18.05 |
22 |
2378 |
卖出 |
| 09:33:36 |
18.07 |
58 |
2436 |
买入 |
| 09:33:39 |
18.07 |
2 |
2438 |
买入 |
| 09:33:42 |
18.06 |
43 |
2481 |
卖出 |
| 09:33:45 |
18.05 |
79 |
2560 |
卖出 |
| 09:33:48 |
18.17 |
13 |
2573 |
买入 |
| 09:33:51 |
18.06 |
12 |
2585 |
卖出 |
| 09:33:57 |
18.11 |
16 |
2601 |
卖出 |
| 09:34:00 |
18.11 |
1 |
2602 |
买入 |
| 09:34:03 |
18.11 |
12 |
2614 |
买入 |
| 09:34:09 |
18.11 |
100 |
2714 |
买入 |
| 09:34:12 |
18.06 |
37 |
2751 |
卖出 |
| 09:34:15 |
18.06 |
4 |
2755 |
卖出 |
| 09:34:18 |
18.09 |
2 |
2757 |
买入 |
| 09:34:21 |
18.09 |
5 |
2762 |
买入 |
| 09:34:24 |
18.09 |
6 |
2768 |
买入 |
| 09:34:27 |
18.09 |
9 |
2777 |
买入 |
| 09:34:30 |
18.09 |
21 |
2798 |
卖出 |
| 09:34:33 |
18.07 |
8 |
2806 |
卖出 |
| 09:34:36 |
18.11 |
8 |
2814 |
买入 |
| 09:34:39 |
18.11 |
21 |
2835 |
买入 |
| 09:34:42 |
18.11 |
88 |
2923 |
买入 |
| 09:34:45 |
18.09 |
25 |
2948 |
卖出 |
| 09:34:48 |
18.11 |
2 |
2950 |
买入 |
| 09:34:54 |
18.1 |
5 |
2955 |
卖出 |
| 09:35:00 |
18.1 |
13 |
2968 |
买入 |
| 09:35:03 |
18.06 |
87 |
3055 |
卖出 |
| 09:35:06 |
18.04 |
12 |
3067 |
卖出 |
| 09:35:09 |
18 |
20 |
3087 |
卖出 |
| 09:35:12 |
18 |
6 |
3093 |
卖出 |
| 09:35:15 |
18 |
85 |
3178 |
卖出 |
| 09:35:18 |
18.01 |
5 |
3183 |
买入 |
| 09:35:21 |
18.01 |
11 |
3194 |
买入 |
| 09:35:27 |
18 |
54 |
3248 |
卖出 |
| 09:35:30 |
18 |
5 |
3253 |
买入 |
| 09:35:33 |
18 |
20 |
3273 |
买入 |
| 09:35:36 |
18.05 |
5 |
3278 |
买入 |
| 09:35:42 |
18.04 |
3 |
3281 |
卖出 |
| 09:35:48 |
18.01 |
1 |
3282 |
卖出 |
| 09:36:03 |
18.02 |
4 |
3286 |
买入 |
| 09:36:06 |
18.02 |
4 |
3290 |
卖出 |
| 09:36:12 |
18.02 |
60 |
3350 |
卖出 |
| 09:36:15 |
18.05 |
1 |
3351 |
买入 |
| 09:36:18 |
18.05 |
2 |
3353 |
买入 |
| 09:36:24 |
18.06 |
7 |
3360 |
买入 |
| 09:36:33 |
18.04 |
12 |
3372 |
卖出 |
| 09:36:36 |
18.05 |
3 |
3375 |
买入 |
| 09:36:39 |
18.05 |
5 |
3380 |
卖出 |
| 09:36:42 |
18.06 |
5 |
3385 |
买入 |
| 09:36:51 |
18.06 |
1 |
3386 |
买入 |
| 09:36:57 |
18.06 |
7 |
3393 |
买入 |
| 09:37:00 |
18.06 |
20 |
3413 |
买入 |
| 09:37:03 |
18.06 |
8 |
3421 |
买入 |
| 09:37:09 |
18.06 |
5 |
3426 |
买入 |
| 09:37:15 |
18.07 |
23 |
3449 |
买入 |
| 09:37:18 |
18.06 |
30 |
3479 |
卖出 |
| 09:37:21 |
18.07 |
50 |
3529 |
买入 |
| 09:37:24 |
18.06 |
57 |
3586 |
卖出 |
| 09:37:27 |
18.07 |
10 |
3596 |
买入 |
| 09:37:30 |
18.07 |
39 |
3635 |
买入 |
| 09:37:33 |
18.07 |
1 |
3636 |
买入 |
| 09:37:36 |
18.07 |
31 |
3667 |
买入 |
| 09:37:39 |
18.08 |
4 |
3671 |
卖出 |
| 09:37:48 |
18.08 |
1 |
3672 |
卖出 |
| 09:37:51 |
18.11 |
18 |
3690 |
买入 |
| 09:37:54 |
18.11 |
13 |
3703 |
卖出 |
| 09:38:00 |
18.11 |
61 |
3764 |
卖出 |
| 09:38:03 |
18.13 |
48 |
3812 |
买入 |
| 09:38:12 |
18.13 |
14 |
3826 |
买入 |
| 09:38:15 |
18.11 |
8 |
3834 |
卖出 |
| 09:38:18 |
18.13 |
32 |
3866 |
买入 |
| 09:38:21 |
18.13 |
1 |
3867 |
卖出 |
| 09:38:27 |
18.14 |
2 |
3869 |
买入 |
| 09:38:30 |
18.14 |
8 |
3877 |
卖出 |
| 09:38:33 |
18.14 |
39 |
3916 |
卖出 |
| 09:38:36 |
18.16 |
8 |
3924 |
买入 |
| 09:38:39 |
18.16 |
66 |
3990 |
买入 |
| 09:38:42 |
18.14 |
1 |
3991 |
卖出 |
| 09:38:45 |
18.14 |
2 |
3993 |
卖出 |
| 09:38:51 |
18.14 |
7 |
4000 |
卖出 |
| 09:38:54 |
18.14 |
89 |
4089 |
卖出 |
| 09:38:57 |
18.14 |
9 |
4098 |
卖出 |
| 09:39:00 |
18.13 |
235 |
4333 |
卖出 |
| 09:39:03 |
18.13 |
23 |
4356 |
卖出 |
| 09:39:06 |
18.12 |
12 |
4368 |
买入 |
| 09:39:12 |
18.12 |
8 |
4376 |
买入 |
| 09:39:15 |
18.1 |
9 |
4385 |
卖出 |
| 09:39:18 |
18.1 |
11 |
4396 |
卖出 |
| 09:39:21 |
18.1 |
12 |
4408 |
卖出 |
| 09:39:24 |
18.1 |
5 |
4413 |
卖出 |
| 09:39:27 |
18.1 |
1 |
4414 |
卖出 |
| 09:39:30 |
18.11 |
7 |
4421 |
卖出 |
| 09:39:42 |
18.12 |
4 |
4425 |
买入 |
| 09:39:51 |
18.12 |
1 |
4426 |
卖出 |
| 09:39:54 |
18.12 |
4 |
4430 |
卖出 |
| 09:39:57 |
18.12 |
1 |
4431 |
买入 |
| 09:40:03 |
18.11 |
14 |
4445 |
卖出 |
| 09:40:12 |
18.11 |
36 |
4481 |
买入 |
| 09:40:15 |
18.12 |
15 |
4496 |
买入 |
| 09:40:18 |
18.14 |
1 |
4497 |
买入 |
| 09:40:21 |
18.14 |
3 |
4500 |
买入 |
| 09:40:24 |
18.15 |
1 |
4501 |
买入 |
| 09:40:33 |
18.16 |
17 |
4518 |
买入 |
| 09:40:39 |
18.16 |
2 |
4520 |
卖出 |
| 09:40:42 |
18.16 |
13 |
4533 |
卖出 |
| 09:40:45 |
18.15 |
35 |
4568 |
卖出 |
| 09:40:48 |
18.16 |
33 |
4601 |
买入 |
| 09:40:51 |
18.17 |
3 |
4604 |
买入 |
| 09:41:00 |
18.13 |
4 |
4608 |
卖出 |
| 09:41:03 |
18.13 |
2 |
4610 |
卖出 |
| 09:41:06 |
18.13 |
1 |
4611 |
卖出 |
| 09:41:09 |
18.12 |
1 |
4612 |
卖出 |
| 09:41:12 |
18.13 |
5 |
4617 |
买入 |
| 09:41:15 |
18.13 |
9 |
4626 |
卖出 |
| 09:41:18 |
18.12 |
3 |
4629 |
卖出 |
| 09:41:27 |
18.12 |
2 |
4631 |
卖出 |
| 09:41:30 |
18.12 |
5 |
4636 |
卖出 |
| 09:41:36 |
18.12 |
6 |
4642 |
卖出 |
| 09:41:39 |
18.11 |
4 |
4646 |
卖出 |
| 09:41:42 |
18.11 |
1 |
4647 |
买入 |
| 09:41:48 |
18.11 |
2 |
4649 |
买入 |
| 09:41:54 |
18.1 |
15 |
4664 |
卖出 |
| 09:41:57 |
18.11 |
4 |
4668 |
买入 |
| 09:42:00 |
18.13 |
5 |
4673 |
买入 |
| 09:42:12 |
18.1 |
2 |
4675 |
卖出 |
| 09:42:15 |
18.1 |
100 |
4775 |
卖出 |
| 09:42:18 |
18.08 |
33 |
4808 |
卖出 |
| 09:42:24 |
18.1 |
5 |
4813 |
买入 |
| 09:42:42 |
18.1 |
28 |
4841 |
买入 |
| 09:42:45 |
18.12 |
2 |
4843 |
买入 |
| 09:42:48 |
18.1 |
1 |
4844 |
卖出 |
| 09:42:51 |
18.12 |
2 |
4846 |
卖出 |
| 09:43:00 |
18.1 |
4 |
4850 |
卖出 |
| 09:43:03 |
18.1 |
13 |
4863 |
买入 |
| 09:43:09 |
18.09 |
7 |
4870 |
卖出 |
| 09:43:12 |
18.09 |
21 |
4891 |
买入 |
| 09:43:15 |
18.08 |
1 |
4892 |
卖出 |
| 09:43:18 |
18.09 |
13 |
4905 |
卖出 |
| 09:43:21 |
18.08 |
20 |
4925 |
卖出 |
| 09:43:24 |
18.08 |
1 |
4926 |
卖出 |
| 09:43:27 |
18.08 |
1 |
4927 |
卖出 |
| 09:43:30 |
18.08 |
2 |
4929 |
卖出 |
| 09:43:33 |
18.09 |
2 |
4931 |
卖出 |
| 09:43:51 |
18.07 |
35 |
4966 |
卖出 |
| 09:44:00 |
18.07 |
2 |
4968 |
买入 |
| 09:44:03 |
18.07 |
3 |
4971 |
买入 |
| 09:44:06 |
18.09 |
1 |
4972 |
买入 |
| 09:44:09 |
18.07 |
11 |
4983 |
卖出 |
| 09:44:12 |
18.07 |
87 |
5070 |
买入 |
| 09:44:15 |
18.06 |
89 |
5159 |
卖出 |
| 09:44:18 |
18.07 |
33 |
5192 |
买入 |
| 09:44:21 |
18.07 |
2 |
5194 |
买入 |
| 09:44:24 |
18.06 |
1 |
5195 |
卖出 |
| 09:44:30 |
18.07 |
30 |
5225 |
买入 |
| 09:44:33 |
18.07 |
1 |
5226 |
买入 |
| 09:44:36 |
18.07 |
3 |
5229 |
卖出 |
| 09:44:39 |
18.07 |
7 |
5236 |
卖出 |
| 09:44:42 |
18.07 |
1 |
5237 |
卖出 |
| 09:44:45 |
18.07 |
1 |
5238 |
买入 |
| 09:45:06 |
18.06 |
5 |
5243 |
卖出 |
| 09:45:09 |
18.06 |
7 |
5250 |
卖出 |
| 09:45:12 |
18.05 |
50 |
5300 |
卖出 |
| 09:45:15 |
18.06 |
1 |
5301 |
买入 |
| 09:45:18 |
18.06 |
1 |
5302 |
买入 |
| 09:45:21 |
18.06 |
5 |
5307 |
买入 |
| 09:45:24 |
18.06 |
1 |
5308 |
买入 |
| 09:45:30 |
18.06 |
2 |
5310 |
买入 |
| 09:45:33 |
18.05 |
2 |
5312 |
卖出 |
| 09:45:36 |
18.04 |
50 |
5362 |
卖出 |
| 09:45:39 |
18.03 |
10 |
5372 |
卖出 |
| 09:45:48 |
18.03 |
16 |
5388 |
买入 |
| 09:45:57 |
18.03 |
59 |
5447 |
卖出 |
| 09:46:00 |
18.03 |
23 |
5470 |
买入 |
| 09:46:03 |
18.03 |
2 |
5472 |
买入 |
| 09:46:06 |
18.04 |
28 |
5500 |
买入 |
| 09:46:09 |
18.04 |
15 |
5515 |
买入 |
| 09:46:12 |
18.06 |
1 |
5516 |
买入 |
| 09:46:15 |
18.06 |
4 |
5520 |
买入 |
| 09:46:18 |
18.04 |
5 |
5525 |
买入 |
| 09:46:42 |
18.06 |
14 |
5539 |
卖出 |
| 09:46:45 |
18.06 |
4 |
5543 |
买入 |
| 09:46:51 |
18.06 |
1 |
5544 |
买入 |
| 09:46:57 |
18.06 |
15 |
5559 |
买入 |
| 09:47:00 |
18.07 |
2 |
5561 |
买入 |
| 09:47:03 |
18.07 |
9 |
5570 |
买入 |
| 09:47:06 |
18.06 |
21 |
5591 |
卖出 |
| 09:47:09 |
18.07 |
10 |
5601 |
买入 |
| 09:47:15 |
18.06 |
5 |
5606 |
买入 |
| 09:47:27 |
18.06 |
10 |
5616 |
卖出 |
| 09:47:30 |
18.13 |
15 |
5631 |
买入 |
| 09:47:33 |
18.06 |
26 |
5657 |
卖出 |
| 09:47:57 |
18.06 |
5 |
5662 |
买入 |
| 09:48:03 |
18.06 |
5 |
5667 |
买入 |
| 09:48:12 |
18.05 |
1 |
5668 |
卖出 |
| 09:48:15 |
18.05 |
5 |
5673 |
卖出 |
| 09:48:18 |
18.05 |
7 |
5680 |
卖出 |
| 09:48:21 |
18.05 |
3 |
5683 |
卖出 |
| 09:48:24 |
18.05 |
1 |
5684 |
买入 |
| 09:48:30 |
18.05 |
2 |
5686 |
买入 |
| 09:48:42 |
18.04 |
72 |
5758 |
卖出 |
| 09:48:45 |
18.03 |
1 |
5759 |
卖出 |
| 09:48:48 |
18.04 |
1 |
5760 |
买入 |
| 09:48:51 |
18.03 |
1 |
5761 |
卖出 |
| 09:49:00 |
18.04 |
17 |
5778 |
买入 |
| 09:49:12 |
18.04 |
3 |
5781 |
买入 |
| 09:49:15 |
18.04 |
10 |
5791 |
买入 |
| 09:49:21 |
18.03 |
2 |
5793 |
卖出 |
| 09:49:24 |
18.04 |
3 |
5796 |
买入 |
| 09:49:30 |
18.08 |
10 |
5806 |
买入 |
| 09:49:33 |
18.03 |
12 |
5818 |
卖出 |
| 09:49:36 |
18.04 |
4 |
5822 |
买入 |
| 09:49:39 |
18.04 |
10 |
5832 |
卖出 |
| 09:49:45 |
18.03 |
2 |
5834 |
卖出 |
| 09:49:48 |
18.04 |
9 |
5843 |
买入 |
| 09:50:18 |
18.05 |
21 |
5864 |
卖出 |
| 09:50:21 |
18.04 |
42 |
5906 |
卖出 |
| 09:50:24 |
18.05 |
29 |
5935 |
买入 |
| 09:50:30 |
18.04 |
17 |
5952 |
卖出 |
| 09:50:36 |
18.04 |
1 |
5953 |
买入 |