仙坛股份[002746]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.66 |
16 |
16 |
集合竞价 |
| 09:16:21 |
9.86 |
67 |
67 |
集合竞价 |
| 09:16:39 |
9.66 |
16 |
16 |
集合竞价 |
| 09:22:15 |
9.7 |
70 |
70 |
集合竞价 |
| 09:25:00 |
9.7 |
677 |
747 |
买入 |
| 09:30:00 |
9.66 |
52 |
799 |
卖出 |
| 09:30:03 |
9.7 |
502 |
1301 |
买入 |
| 09:30:06 |
9.67 |
333 |
1634 |
卖出 |
| 09:30:09 |
9.67 |
283 |
1917 |
卖出 |
| 09:30:12 |
9.67 |
166 |
2083 |
卖出 |
| 09:30:15 |
9.68 |
155 |
2238 |
买入 |
| 09:30:18 |
9.69 |
214 |
2452 |
买入 |
| 09:30:21 |
9.69 |
256 |
2708 |
买入 |
| 09:30:24 |
9.71 |
102 |
2810 |
买入 |
| 09:30:27 |
9.73 |
80 |
2890 |
买入 |
| 09:30:30 |
9.72 |
35 |
2925 |
卖出 |
| 09:30:33 |
9.72 |
51 |
2976 |
卖出 |
| 09:30:36 |
9.73 |
34 |
3010 |
买入 |
| 09:30:39 |
9.73 |
1 |
3011 |
买入 |
| 09:30:42 |
9.7 |
16 |
3027 |
卖出 |
| 09:30:45 |
9.73 |
11 |
3038 |
买入 |
| 09:30:48 |
9.7 |
6 |
3044 |
卖出 |
| 09:30:51 |
9.71 |
21 |
3065 |
买入 |
| 09:30:54 |
9.71 |
4 |
3069 |
卖出 |
| 09:30:57 |
9.72 |
92 |
3161 |
卖出 |
| 09:31:00 |
9.73 |
134 |
3295 |
买入 |
| 09:31:03 |
9.72 |
179 |
3474 |
卖出 |
| 09:31:06 |
9.72 |
80 |
3554 |
买入 |
| 09:31:09 |
9.71 |
119 |
3673 |
卖出 |
| 09:31:12 |
9.7 |
343 |
4016 |
卖出 |
| 09:31:15 |
9.7 |
67 |
4083 |
卖出 |
| 09:31:18 |
9.71 |
18 |
4101 |
买入 |
| 09:31:21 |
9.71 |
23 |
4124 |
买入 |
| 09:31:24 |
9.69 |
310 |
4434 |
卖出 |
| 09:31:27 |
9.67 |
18 |
4452 |
卖出 |
| 09:31:30 |
9.71 |
414 |
4866 |
买入 |
| 09:31:33 |
9.7 |
35 |
4901 |
买入 |
| 09:31:36 |
9.7 |
31 |
4932 |
买入 |
| 09:31:39 |
9.69 |
195 |
5127 |
卖出 |
| 09:31:42 |
9.69 |
16 |
5143 |
卖出 |
| 09:31:48 |
9.67 |
2 |
5145 |
卖出 |
| 09:31:51 |
9.67 |
1 |
5146 |
卖出 |
| 09:31:54 |
9.67 |
1 |
5147 |
卖出 |
| 09:31:57 |
9.67 |
9 |
5156 |
卖出 |
| 09:32:00 |
9.67 |
3 |
5159 |
卖出 |
| 09:32:03 |
9.68 |
8 |
5167 |
买入 |
| 09:32:06 |
9.68 |
1 |
5168 |
卖出 |
| 09:32:12 |
9.68 |
11 |
5179 |
卖出 |
| 09:32:15 |
9.69 |
158 |
5337 |
买入 |
| 09:32:18 |
9.67 |
460 |
5797 |
卖出 |
| 09:32:21 |
9.68 |
235 |
6032 |
卖出 |
| 09:32:27 |
9.68 |
26 |
6058 |
卖出 |
| 09:32:30 |
9.67 |
6 |
6064 |
卖出 |
| 09:32:33 |
9.67 |
31 |
6095 |
卖出 |
| 09:32:36 |
9.67 |
15 |
6110 |
卖出 |
| 09:32:39 |
9.68 |
71 |
6181 |
买入 |
| 09:32:42 |
9.67 |
65 |
6246 |
卖出 |
| 09:32:45 |
9.67 |
6 |
6252 |
买入 |
| 09:32:48 |
9.67 |
104 |
6356 |
买入 |
| 09:32:51 |
9.68 |
131 |
6487 |
买入 |
| 09:32:54 |
9.69 |
182 |
6669 |
买入 |
| 09:32:57 |
9.69 |
34 |
6703 |
买入 |
| 09:33:00 |
9.67 |
45 |
6748 |
卖出 |
| 09:33:03 |
9.69 |
162 |
6910 |
买入 |
| 09:33:06 |
9.69 |
20 |
6930 |
买入 |
| 09:33:09 |
9.69 |
14 |
6944 |
卖出 |
| 09:33:12 |
9.68 |
13 |
6957 |
卖出 |
| 09:33:15 |
9.68 |
26 |
6983 |
卖出 |
| 09:33:18 |
9.68 |
13 |
6996 |
卖出 |
| 09:33:21 |
9.69 |
3 |
6999 |
买入 |
| 09:33:24 |
9.66 |
177 |
7176 |
卖出 |
| 09:33:27 |
9.69 |
7 |
7183 |
买入 |
| 09:33:30 |
9.69 |
34 |
7217 |
买入 |
| 09:33:33 |
9.68 |
32 |
7249 |
卖出 |
| 09:33:36 |
9.69 |
7 |
7256 |
买入 |
| 09:33:39 |
9.68 |
6 |
7262 |
卖出 |
| 09:33:42 |
9.68 |
56 |
7318 |
买入 |
| 09:33:45 |
9.69 |
35 |
7353 |
买入 |
| 09:33:48 |
9.68 |
13 |
7366 |
卖出 |
| 09:33:51 |
9.68 |
43 |
7409 |
卖出 |
| 09:33:54 |
9.69 |
496 |
7905 |
买入 |
| 09:33:57 |
9.69 |
62 |
7967 |
买入 |
| 09:34:00 |
9.69 |
4 |
7971 |
买入 |
| 09:34:06 |
9.69 |
13 |
7984 |
买入 |
| 09:34:09 |
9.67 |
157 |
8141 |
卖出 |
| 09:34:12 |
9.67 |
111 |
8252 |
买入 |
| 09:34:15 |
9.67 |
105 |
8357 |
卖出 |
| 09:34:18 |
9.67 |
297 |
8654 |
卖出 |
| 09:34:21 |
9.69 |
93 |
8747 |
买入 |
| 09:34:24 |
9.69 |
364 |
9111 |
买入 |
| 09:34:27 |
9.69 |
110 |
9221 |
买入 |
| 09:34:30 |
9.7 |
38 |
9259 |
买入 |
| 09:34:33 |
9.68 |
38 |
9297 |
卖出 |
| 09:34:36 |
9.69 |
9 |
9306 |
买入 |
| 09:34:39 |
9.7 |
184 |
9490 |
买入 |
| 09:34:42 |
9.7 |
52 |
9542 |
买入 |
| 09:34:45 |
9.7 |
1 |
9543 |
买入 |
| 09:34:51 |
9.7 |
5 |
9548 |
买入 |
| 09:34:54 |
9.68 |
203 |
9751 |
卖出 |
| 09:34:57 |
9.68 |
3 |
9754 |
卖出 |
| 09:35:00 |
9.67 |
9 |
9763 |
卖出 |
| 09:35:03 |
9.66 |
29 |
9792 |
卖出 |
| 09:35:06 |
9.67 |
59 |
9851 |
买入 |
| 09:35:09 |
9.65 |
47 |
9898 |
卖出 |
| 09:35:12 |
9.66 |
110 |
10008 |
买入 |
| 09:35:15 |
9.66 |
110 |
10118 |
卖出 |
| 09:35:18 |
9.66 |
14 |
10132 |
卖出 |
| 09:35:21 |
9.66 |
25 |
10157 |
卖出 |
| 09:35:24 |
9.66 |
32 |
10189 |
卖出 |
| 09:35:30 |
9.66 |
31 |
10220 |
卖出 |
| 09:35:33 |
9.66 |
23 |
10243 |
买入 |
| 09:35:36 |
9.66 |
10 |
10253 |
买入 |
| 09:35:39 |
9.66 |
6 |
10259 |
买入 |
| 09:35:45 |
9.66 |
4 |
10263 |
卖出 |
| 09:35:51 |
9.67 |
20 |
10283 |
买入 |
| 09:35:54 |
9.67 |
8 |
10291 |
买入 |
| 09:36:00 |
9.65 |
147 |
10438 |
卖出 |
| 09:36:03 |
9.67 |
3 |
10441 |
买入 |
| 09:36:06 |
9.66 |
9 |
10450 |
买入 |
| 09:36:09 |
9.67 |
30 |
10480 |
买入 |
| 09:36:12 |
9.67 |
4 |
10484 |
买入 |
| 09:36:15 |
9.67 |
17 |
10501 |
买入 |
| 09:36:18 |
9.66 |
51 |
10552 |
卖出 |
| 09:36:21 |
9.66 |
26 |
10578 |
卖出 |
| 09:36:24 |
9.69 |
118 |
10696 |
买入 |
| 09:36:27 |
9.67 |
36 |
10732 |
卖出 |
| 09:36:30 |
9.69 |
51 |
10783 |
买入 |
| 09:36:33 |
9.7 |
156 |
10939 |
买入 |
| 09:36:36 |
9.68 |
34 |
10973 |
卖出 |
| 09:36:45 |
9.68 |
23 |
10996 |
卖出 |
| 09:36:48 |
9.7 |
100 |
11096 |
买入 |
| 09:36:51 |
9.68 |
25 |
11121 |
卖出 |
| 09:37:03 |
9.7 |
101 |
11222 |
买入 |
| 09:37:06 |
9.7 |
1 |
11223 |
买入 |
| 09:37:15 |
9.7 |
159 |
11382 |
买入 |
| 09:37:18 |
9.7 |
39 |
11421 |
买入 |
| 09:37:21 |
9.68 |
13 |
11434 |
卖出 |
| 09:37:30 |
9.7 |
11 |
11445 |
买入 |
| 09:37:33 |
9.68 |
7 |
11452 |
卖出 |
| 09:37:39 |
9.7 |
32 |
11484 |
买入 |
| 09:37:42 |
9.7 |
9 |
11493 |
买入 |
| 09:37:45 |
9.7 |
2 |
11495 |
买入 |
| 09:37:54 |
9.7 |
17 |
11512 |
买入 |
| 09:37:57 |
9.7 |
15 |
11527 |
买入 |
| 09:38:00 |
9.7 |
3 |
11530 |
买入 |
| 09:38:03 |
9.7 |
53 |
11583 |
买入 |
| 09:38:06 |
9.7 |
52 |
11635 |
买入 |
| 09:38:09 |
9.7 |
13 |
11648 |
买入 |
| 09:38:12 |
9.7 |
44 |
11692 |
买入 |
| 09:38:15 |
9.7 |
3 |
11695 |
卖出 |
| 09:38:18 |
9.7 |
72 |
11767 |
卖出 |
| 09:38:24 |
9.71 |
3 |
11770 |
买入 |
| 09:38:27 |
9.7 |
19 |
11789 |
卖出 |
| 09:38:30 |
9.7 |
11 |
11800 |
买入 |
| 09:38:33 |
9.71 |
12 |
11812 |
买入 |
| 09:38:39 |
9.71 |
10 |
11822 |
买入 |
| 09:38:42 |
9.71 |
1 |
11823 |
买入 |
| 09:38:48 |
9.71 |
23 |
11846 |
买入 |
| 09:38:51 |
9.71 |
3 |
11849 |
买入 |
| 09:38:54 |
9.7 |
37 |
11886 |
卖出 |
| 09:39:00 |
9.7 |
46 |
11932 |
卖出 |
| 09:39:03 |
9.71 |
7 |
11939 |
买入 |
| 09:39:06 |
9.71 |
39 |
11978 |
买入 |
| 09:39:09 |
9.71 |
66 |
12044 |
买入 |
| 09:39:12 |
9.71 |
291 |
12335 |
买入 |
| 09:39:15 |
9.72 |
158 |
12493 |
买入 |
| 09:39:18 |
9.73 |
18 |
12511 |
买入 |
| 09:39:21 |
9.73 |
18 |
12529 |
买入 |
| 09:39:24 |
9.73 |
5 |
12534 |
买入 |
| 09:39:27 |
9.73 |
91 |
12625 |
买入 |
| 09:39:30 |
9.73 |
29 |
12654 |
买入 |
| 09:39:33 |
9.73 |
2 |
12656 |
买入 |
| 09:39:36 |
9.73 |
4 |
12660 |
买入 |
| 09:39:42 |
9.73 |
6 |
12666 |
买入 |
| 09:39:45 |
9.73 |
9 |
12675 |
买入 |
| 09:39:48 |
9.73 |
11 |
12686 |
买入 |
| 09:39:51 |
9.74 |
536 |
13222 |
买入 |
| 09:39:54 |
9.73 |
28 |
13250 |
卖出 |
| 09:39:57 |
9.74 |
2 |
13252 |
买入 |
| 09:40:00 |
9.74 |
25 |
13277 |
买入 |
| 09:40:06 |
9.75 |
97 |
13374 |
买入 |
| 09:40:09 |
9.75 |
94 |
13468 |
买入 |
| 09:40:12 |
9.75 |
9 |
13477 |
买入 |
| 09:40:15 |
9.75 |
8 |
13485 |
买入 |
| 09:40:18 |
9.74 |
51 |
13536 |
卖出 |
| 09:40:21 |
9.76 |
33 |
13569 |
买入 |
| 09:40:24 |
9.75 |
71 |
13640 |
卖出 |
| 09:40:27 |
9.77 |
9 |
13649 |
买入 |
| 09:40:30 |
9.79 |
20 |
13669 |
买入 |
| 09:40:33 |
9.78 |
36 |
13705 |
卖出 |
| 09:40:36 |
9.78 |
16 |
13721 |
卖出 |
| 09:40:39 |
9.78 |
140 |
13861 |
买入 |
| 09:40:42 |
9.77 |
6 |
13867 |
卖出 |
| 09:40:45 |
9.78 |
62 |
13929 |
买入 |
| 09:40:48 |
9.76 |
212 |
14141 |
卖出 |
| 09:40:54 |
9.76 |
1 |
14142 |
卖出 |
| 09:40:57 |
9.78 |
24 |
14166 |
买入 |
| 09:41:00 |
9.77 |
1 |
14167 |
买入 |
| 09:41:03 |
9.76 |
16 |
14183 |
卖出 |
| 09:41:06 |
9.76 |
24 |
14207 |
卖出 |
| 09:41:09 |
9.76 |
14 |
14221 |
买入 |
| 09:41:12 |
9.77 |
30 |
14251 |
买入 |
| 09:41:15 |
9.77 |
16 |
14267 |
买入 |
| 09:41:18 |
9.77 |
122 |
14389 |
买入 |
| 09:41:21 |
9.76 |
40 |
14429 |
买入 |
| 09:41:24 |
9.75 |
21 |
14450 |
卖出 |
| 09:41:27 |
9.75 |
6 |
14456 |
买入 |
| 09:41:30 |
9.75 |
3 |
14459 |
买入 |
| 09:41:33 |
9.75 |
12 |
14471 |
买入 |
| 09:41:36 |
9.75 |
10 |
14481 |
买入 |
| 09:41:42 |
9.74 |
157 |
14638 |
卖出 |
| 09:41:45 |
9.74 |
59 |
14697 |
卖出 |
| 09:41:48 |
9.75 |
27 |
14724 |
买入 |
| 09:41:51 |
9.74 |
21 |
14745 |
卖出 |
| 09:41:54 |
9.74 |
57 |
14802 |
卖出 |
| 09:42:03 |
9.73 |
8 |
14810 |
卖出 |
| 09:42:06 |
9.74 |
12 |
14822 |
买入 |
| 09:42:09 |
9.73 |
29 |
14851 |
卖出 |
| 09:42:12 |
9.72 |
85 |
14936 |
卖出 |
| 09:42:15 |
9.71 |
28 |
14964 |
卖出 |
| 09:42:18 |
9.72 |
6 |
14970 |
买入 |
| 09:42:21 |
9.71 |
67 |
15037 |
卖出 |
| 09:42:24 |
9.72 |
7 |
15044 |
买入 |
| 09:42:33 |
9.71 |
82 |
15126 |
卖出 |
| 09:42:36 |
9.7 |
21 |
15147 |
卖出 |
| 09:42:42 |
9.71 |
37 |
15184 |
买入 |
| 09:42:45 |
9.7 |
74 |
15258 |
卖出 |
| 09:42:51 |
9.69 |
1 |
15259 |
卖出 |
| 09:43:00 |
9.69 |
1 |
15260 |
卖出 |
| 09:43:03 |
9.69 |
26 |
15286 |
卖出 |
| 09:43:06 |
9.69 |
83 |
15369 |
卖出 |
| 09:43:09 |
9.68 |
26 |
15395 |
卖出 |
| 09:43:15 |
9.68 |
5 |
15400 |
买入 |
| 09:43:21 |
9.68 |
23 |
15423 |
卖出 |
| 09:43:24 |
9.68 |
26 |
15449 |
买入 |
| 09:43:30 |
9.67 |
38 |
15487 |
卖出 |
| 09:43:33 |
9.67 |
3 |
15490 |
卖出 |
| 09:43:36 |
9.66 |
25 |
15515 |
卖出 |
| 09:43:39 |
9.67 |
127 |
15642 |
买入 |
| 09:43:42 |
9.67 |
4 |
15646 |
买入 |
| 09:43:45 |
9.67 |
1 |
15647 |
买入 |
| 09:43:48 |
9.67 |
10 |
15657 |
买入 |
| 09:43:51 |
9.67 |
5 |
15662 |
买入 |
| 09:43:54 |
9.67 |
32 |
15694 |
买入 |
| 09:43:57 |
9.67 |
135 |
15829 |
卖出 |
| 09:44:00 |
9.67 |
168 |
15997 |
卖出 |
| 09:44:03 |
9.67 |
2 |
15999 |
买入 |
| 09:44:06 |
9.67 |
36 |
16035 |
买入 |
| 09:44:09 |
9.65 |
12 |
16047 |
卖出 |
| 09:44:15 |
9.65 |
33 |
16080 |
卖出 |
| 09:44:18 |
9.65 |
2 |
16082 |
卖出 |
| 09:44:21 |
9.66 |
36 |
16118 |
卖出 |
| 09:44:24 |
9.66 |
1 |
16119 |
买入 |
| 09:44:27 |
9.67 |
10 |
16129 |
买入 |
| 09:44:36 |
9.66 |
25 |
16154 |
买入 |
| 09:44:39 |
9.67 |
2 |
16156 |
买入 |
| 09:44:48 |
9.67 |
18 |
16174 |
买入 |
| 09:44:51 |
9.67 |
23 |
16197 |
买入 |
| 09:44:54 |
9.67 |
6 |
16203 |
买入 |
| 09:44:57 |
9.67 |
2 |
16205 |
买入 |
| 09:45:00 |
9.67 |
11 |
16216 |
买入 |
| 09:45:03 |
9.66 |
364 |
16580 |
卖出 |
| 09:45:06 |
9.66 |
22 |
16602 |
买入 |
| 09:45:09 |
9.66 |
10 |
16612 |
买入 |
| 09:45:12 |
9.66 |
30 |
16642 |
买入 |
| 09:45:15 |
9.66 |
28 |
16670 |
买入 |
| 09:45:18 |
9.66 |
135 |
16805 |
买入 |
| 09:45:21 |
9.66 |
4 |
16809 |
买入 |
| 09:45:27 |
9.66 |
5 |
16814 |
买入 |
| 09:45:30 |
9.66 |
8 |
16822 |
买入 |
| 09:45:33 |
9.65 |
92 |
16914 |
卖出 |
| 09:45:36 |
9.65 |
6 |
16920 |
卖出 |
| 09:45:42 |
9.65 |
19 |
16939 |
卖出 |
| 09:45:45 |
9.65 |
34 |
16973 |
卖出 |
| 09:45:51 |
9.65 |
7 |
16980 |
卖出 |
| 09:45:54 |
9.65 |
11 |
16991 |
卖出 |
| 09:45:57 |
9.65 |
6 |
16997 |
卖出 |
| 09:46:00 |
9.65 |
3 |
17000 |
卖出 |
| 09:46:03 |
9.65 |
39 |
17039 |
卖出 |
| 09:46:12 |
9.64 |
4 |
17043 |
卖出 |
| 09:46:15 |
9.63 |
50 |
17093 |
卖出 |
| 09:46:21 |
9.63 |
27 |
17120 |
买入 |
| 09:46:27 |
9.63 |
9 |
17129 |
买入 |
| 09:46:30 |
9.62 |
158 |
17287 |
卖出 |
| 09:46:33 |
9.63 |
224 |
17511 |
买入 |
| 09:46:36 |
9.62 |
239 |
17750 |
卖出 |
| 09:46:42 |
9.62 |
15 |
17765 |
买入 |
| 09:46:45 |
9.62 |
8 |
17773 |
买入 |
| 09:46:48 |
9.61 |
17 |
17790 |
卖出 |
| 09:46:51 |
9.61 |
9 |
17799 |
卖出 |
| 09:46:57 |
9.62 |
10 |
17809 |
买入 |
| 09:47:00 |
9.62 |
43 |
17852 |
买入 |
| 09:47:03 |
9.63 |
1 |
17853 |
买入 |
| 09:47:06 |
9.63 |
57 |
17910 |
买入 |
| 09:47:09 |
9.61 |
44 |
17954 |
卖出 |
| 09:47:12 |
9.63 |
4 |
17958 |
买入 |
| 09:47:18 |
9.61 |
23 |
17981 |
卖出 |
| 09:47:27 |
9.61 |
39 |
18020 |
卖出 |
| 09:47:33 |
9.61 |
69 |
18089 |
卖出 |
| 09:47:54 |
9.62 |
4 |
18093 |
卖出 |