仙坛股份[002746]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.2 |
48 |
48 |
集合竞价 |
| 09:15:18 |
8.2 |
63 |
63 |
集合竞价 |
| 09:15:36 |
8.2 |
73 |
73 |
集合竞价 |
| 09:16:30 |
8.04 |
309 |
309 |
集合竞价 |
| 09:16:39 |
8.04 |
309 |
309 |
集合竞价 |
| 09:16:48 |
8.04 |
309 |
309 |
集合竞价 |
| 09:16:57 |
8 |
473 |
473 |
集合竞价 |
| 09:17:06 |
8 |
473 |
473 |
集合竞价 |
| 09:17:33 |
8.04 |
264 |
264 |
集合竞价 |
| 09:17:42 |
8.04 |
274 |
274 |
集合竞价 |
| 09:18:09 |
8.04 |
274 |
274 |
集合竞价 |
| 09:18:18 |
8.04 |
274 |
274 |
集合竞价 |
| 09:18:27 |
8.04 |
284 |
284 |
集合竞价 |
| 09:18:36 |
8.04 |
284 |
284 |
集合竞价 |
| 09:18:45 |
8.04 |
284 |
284 |
集合竞价 |
| 09:18:54 |
8.04 |
287 |
287 |
集合竞价 |
| 09:19:21 |
8.06 |
128 |
128 |
集合竞价 |
| 09:19:30 |
8.06 |
118 |
118 |
集合竞价 |
| 09:19:57 |
8.06 |
118 |
118 |
集合竞价 |
| 09:20:09 |
8.06 |
119 |
119 |
集合竞价 |
| 09:20:36 |
8.06 |
119 |
119 |
集合竞价 |
| 09:20:45 |
8.06 |
131 |
131 |
集合竞价 |
| 09:20:54 |
8.06 |
131 |
131 |
集合竞价 |
| 09:21:03 |
8.06 |
181 |
181 |
集合竞价 |
| 09:21:12 |
8.06 |
181 |
181 |
集合竞价 |
| 09:21:21 |
8.06 |
181 |
181 |
集合竞价 |
| 09:21:30 |
8.45 |
379 |
379 |
集合竞价 |
| 09:21:39 |
8.45 |
380 |
380 |
集合竞价 |
| 09:21:48 |
8.45 |
380 |
380 |
集合竞价 |
| 09:22:06 |
8.45 |
380 |
380 |
集合竞价 |
| 09:22:15 |
8.39 |
380 |
380 |
集合竞价 |
| 09:22:24 |
8.25 |
417 |
417 |
集合竞价 |
| 09:22:33 |
8.25 |
417 |
417 |
集合竞价 |
| 09:22:51 |
8.25 |
427 |
427 |
集合竞价 |
| 09:23:00 |
8.2 |
429 |
429 |
集合竞价 |
| 09:23:09 |
8.2 |
444 |
444 |
集合竞价 |
| 09:23:27 |
8.2 |
444 |
444 |
集合竞价 |
| 09:23:36 |
8.2 |
444 |
444 |
集合竞价 |
| 09:23:45 |
8.2 |
447 |
447 |
集合竞价 |
| 09:23:54 |
8.2 |
477 |
477 |
集合竞价 |
| 09:24:12 |
8.2 |
477 |
477 |
集合竞价 |
| 09:24:21 |
8.2 |
477 |
477 |
集合竞价 |
| 09:24:39 |
8.12 |
501 |
501 |
集合竞价 |
| 09:24:48 |
8.15 |
504 |
504 |
集合竞价 |
| 09:24:57 |
8.18 |
564 |
564 |
集合竞价 |
| 09:25:00 |
8.12 |
754 |
1318 |
卖出 |
| 09:30:00 |
8.12 |
38 |
1356 |
卖出 |
| 09:30:03 |
8.08 |
473 |
1829 |
卖出 |
| 09:30:06 |
8.07 |
291 |
2120 |
卖出 |
| 09:30:09 |
8.08 |
35 |
2155 |
买入 |
| 09:30:12 |
8.08 |
149 |
2304 |
卖出 |
| 09:30:15 |
8.08 |
83 |
2387 |
卖出 |
| 09:30:18 |
8.07 |
171 |
2558 |
卖出 |
| 09:30:21 |
8.06 |
187 |
2745 |
卖出 |
| 09:30:24 |
8.04 |
335 |
3080 |
卖出 |
| 09:30:27 |
8.04 |
13 |
3093 |
卖出 |
| 09:30:30 |
8.06 |
123 |
3216 |
买入 |
| 09:30:33 |
8.03 |
57 |
3273 |
卖出 |
| 09:30:36 |
8.02 |
58 |
3331 |
卖出 |
| 09:30:39 |
8.02 |
1653 |
4984 |
买入 |
| 09:30:42 |
7.96 |
23 |
5007 |
卖出 |
| 09:30:45 |
7.97 |
159 |
5166 |
买入 |
| 09:30:48 |
7.93 |
368 |
5534 |
卖出 |
| 09:30:51 |
7.98 |
50 |
5584 |
买入 |
| 09:30:54 |
7.91 |
111 |
5695 |
卖出 |
| 09:30:57 |
7.94 |
177 |
5872 |
买入 |
| 09:31:00 |
7.95 |
257 |
6129 |
买入 |
| 09:31:03 |
7.94 |
457 |
6586 |
卖出 |
| 09:31:06 |
7.98 |
341 |
6927 |
买入 |
| 09:31:09 |
7.99 |
448 |
7375 |
买入 |
| 09:31:12 |
8.04 |
153 |
7528 |
买入 |
| 09:31:15 |
8.04 |
260 |
7788 |
买入 |
| 09:31:18 |
8.03 |
566 |
8354 |
卖出 |
| 09:31:21 |
8.03 |
649 |
9003 |
卖出 |
| 09:31:24 |
8.03 |
326 |
9329 |
卖出 |
| 09:31:27 |
8.03 |
78 |
9407 |
卖出 |
| 09:31:30 |
8.04 |
76 |
9483 |
买入 |
| 09:31:33 |
8.06 |
210 |
9693 |
买入 |
| 09:31:36 |
8.04 |
141 |
9834 |
卖出 |
| 09:31:39 |
8.05 |
9 |
9843 |
买入 |
| 09:31:42 |
8.04 |
101 |
9944 |
卖出 |
| 09:31:45 |
8.05 |
151 |
10095 |
买入 |
| 09:31:48 |
8.05 |
1 |
10096 |
卖出 |
| 09:31:51 |
8.06 |
48 |
10144 |
买入 |
| 09:31:54 |
8.07 |
49 |
10193 |
买入 |
| 09:31:57 |
8.08 |
85 |
10278 |
买入 |
| 09:32:00 |
8.08 |
198 |
10476 |
买入 |
| 09:32:03 |
8.06 |
63 |
10539 |
卖出 |
| 09:32:06 |
8.08 |
113 |
10652 |
买入 |
| 09:32:09 |
8.09 |
97 |
10749 |
买入 |
| 09:32:12 |
8.08 |
184 |
10933 |
卖出 |
| 09:32:15 |
8.08 |
20 |
10953 |
卖出 |
| 09:32:18 |
8.09 |
71 |
11024 |
卖出 |
| 09:32:21 |
8.09 |
6 |
11030 |
卖出 |
| 09:32:24 |
8.1 |
53 |
11083 |
买入 |
| 09:32:27 |
8.1 |
33 |
11116 |
买入 |
| 09:32:30 |
8.08 |
32 |
11148 |
卖出 |
| 09:32:33 |
8.1 |
11 |
11159 |
买入 |
| 09:32:36 |
8.1 |
15 |
11174 |
买入 |
| 09:32:39 |
8.1 |
77 |
11251 |
买入 |
| 09:32:45 |
8.11 |
60 |
11311 |
买入 |
| 09:32:48 |
8.11 |
52 |
11363 |
卖出 |
| 09:32:51 |
8.11 |
30 |
11393 |
卖出 |
| 09:32:54 |
8.11 |
275 |
11668 |
卖出 |
| 09:32:57 |
8.12 |
143 |
11811 |
买入 |
| 09:33:00 |
8.12 |
15 |
11826 |
卖出 |
| 09:33:03 |
8.13 |
6 |
11832 |
买入 |
| 09:33:06 |
8.12 |
459 |
12291 |
卖出 |
| 09:33:09 |
8.14 |
7 |
12298 |
买入 |
| 09:33:12 |
8.14 |
80 |
12378 |
买入 |
| 09:33:15 |
8.16 |
84 |
12462 |
买入 |
| 09:33:18 |
8.14 |
16 |
12478 |
卖出 |
| 09:33:21 |
8.16 |
11 |
12489 |
买入 |
| 09:33:27 |
8.19 |
110 |
12599 |
买入 |
| 09:33:30 |
8.16 |
14 |
12613 |
卖出 |
| 09:33:33 |
8.18 |
36 |
12649 |
买入 |
| 09:33:36 |
8.16 |
167 |
12816 |
卖出 |
| 09:33:39 |
8.14 |
220 |
13036 |
卖出 |
| 09:33:42 |
8.12 |
194 |
13230 |
卖出 |
| 09:33:45 |
8.14 |
38 |
13268 |
买入 |
| 09:33:48 |
8.13 |
24 |
13292 |
卖出 |
| 09:33:51 |
8.14 |
116 |
13408 |
买入 |
| 09:33:57 |
8.14 |
126 |
13534 |
买入 |
| 09:34:03 |
8.14 |
780 |
14314 |
卖出 |
| 09:34:06 |
8.15 |
86 |
14400 |
买入 |
| 09:34:09 |
8.15 |
1 |
14401 |
卖出 |
| 09:34:12 |
8.14 |
74 |
14475 |
卖出 |
| 09:34:18 |
8.13 |
4 |
14479 |
买入 |
| 09:34:27 |
8.12 |
8 |
14487 |
买入 |
| 09:34:30 |
8.11 |
8 |
14495 |
卖出 |
| 09:34:33 |
8.13 |
97 |
14592 |
买入 |
| 09:34:36 |
8.11 |
126 |
14718 |
卖出 |
| 09:34:39 |
8.11 |
78 |
14796 |
卖出 |
| 09:34:42 |
8.1 |
222 |
15018 |
卖出 |
| 09:34:45 |
8.09 |
245 |
15263 |
卖出 |
| 09:34:48 |
8.08 |
177 |
15440 |
卖出 |
| 09:34:51 |
8.08 |
44 |
15484 |
卖出 |
| 09:34:54 |
8.08 |
46 |
15530 |
卖出 |
| 09:34:57 |
8.08 |
11 |
15541 |
卖出 |
| 09:35:00 |
8.09 |
100 |
15641 |
买入 |
| 09:35:03 |
8.08 |
154 |
15795 |
卖出 |
| 09:35:06 |
8.08 |
169 |
15964 |
买入 |
| 09:35:09 |
8.06 |
22 |
15986 |
卖出 |
| 09:35:12 |
8.06 |
50 |
16036 |
卖出 |
| 09:35:15 |
8.05 |
40 |
16076 |
卖出 |
| 09:35:18 |
8.06 |
8 |
16084 |
买入 |
| 09:35:21 |
8.05 |
34 |
16118 |
卖出 |
| 09:35:24 |
8.05 |
6 |
16124 |
买入 |
| 09:35:27 |
8.05 |
77 |
16201 |
卖出 |
| 09:35:30 |
8.05 |
194 |
16395 |
卖出 |
| 09:35:33 |
8.05 |
13 |
16408 |
买入 |
| 09:35:36 |
8.04 |
172 |
16580 |
卖出 |
| 09:35:39 |
8.05 |
27 |
16607 |
买入 |
| 09:35:42 |
8.05 |
128 |
16735 |
卖出 |
| 09:35:45 |
8.04 |
7 |
16742 |
卖出 |
| 09:35:48 |
8.04 |
12 |
16754 |
卖出 |
| 09:35:51 |
8.04 |
75 |
16829 |
卖出 |
| 09:35:54 |
8.03 |
1 |
16830 |
卖出 |
| 09:35:57 |
8.03 |
5 |
16835 |
卖出 |
| 09:36:00 |
8.03 |
11 |
16846 |
卖出 |
| 09:36:03 |
8.03 |
37 |
16883 |
卖出 |
| 09:36:06 |
8.03 |
46 |
16929 |
卖出 |
| 09:36:09 |
8.03 |
4 |
16933 |
卖出 |
| 09:36:12 |
8.04 |
11 |
16944 |
买入 |
| 09:36:15 |
8.04 |
8 |
16952 |
卖出 |
| 09:36:18 |
8.04 |
24 |
16976 |
卖出 |
| 09:36:21 |
8.05 |
42 |
17018 |
买入 |
| 09:36:24 |
8.05 |
15 |
17033 |
买入 |
| 09:36:27 |
8.04 |
38 |
17071 |
卖出 |
| 09:36:30 |
8.06 |
146 |
17217 |
买入 |
| 09:36:33 |
8.07 |
245 |
17462 |
买入 |
| 09:36:36 |
8.06 |
52 |
17514 |
卖出 |
| 09:36:39 |
8.06 |
33 |
17547 |
买入 |
| 09:36:42 |
8.07 |
124 |
17671 |
买入 |
| 09:36:45 |
8.07 |
11 |
17682 |
卖出 |
| 09:36:48 |
8.07 |
114 |
17796 |
买入 |
| 09:36:51 |
8.07 |
37 |
17833 |
买入 |
| 09:36:54 |
8.09 |
8 |
17841 |
买入 |
| 09:36:57 |
8.08 |
36 |
17877 |
卖出 |
| 09:37:03 |
8.09 |
82 |
17959 |
买入 |
| 09:37:06 |
8.08 |
1 |
17960 |
卖出 |
| 09:37:09 |
8.1 |
39 |
17999 |
买入 |
| 09:37:12 |
8.11 |
11 |
18010 |
买入 |
| 09:37:15 |
8.11 |
8 |
18018 |
买入 |
| 09:37:18 |
8.1 |
30 |
18048 |
卖出 |
| 09:37:21 |
8.11 |
19 |
18067 |
买入 |
| 09:37:24 |
8.12 |
3 |
18070 |
买入 |
| 09:37:27 |
8.11 |
17 |
18087 |
卖出 |
| 09:37:30 |
8.12 |
69 |
18156 |
买入 |
| 09:37:33 |
8.12 |
81 |
18237 |
卖出 |
| 09:37:36 |
8.12 |
127 |
18364 |
买入 |
| 09:37:39 |
8.12 |
12 |
18376 |
卖出 |
| 09:37:42 |
8.15 |
530 |
18906 |
买入 |
| 09:37:45 |
8.13 |
100 |
19006 |
卖出 |
| 09:37:51 |
8.15 |
6 |
19012 |
买入 |
| 09:37:54 |
8.15 |
1 |
19013 |
买入 |
| 09:37:57 |
8.13 |
202 |
19215 |
卖出 |
| 09:38:00 |
8.13 |
22 |
19237 |
卖出 |
| 09:38:03 |
8.14 |
9 |
19246 |
买入 |
| 09:38:06 |
8.14 |
65 |
19311 |
买入 |
| 09:38:09 |
8.11 |
347 |
19658 |
卖出 |
| 09:38:12 |
8.11 |
23 |
19681 |
卖出 |
| 09:38:15 |
8.15 |
18 |
19699 |
买入 |
| 09:38:18 |
8.14 |
7 |
19706 |
买入 |
| 09:38:24 |
8.13 |
1 |
19707 |
卖出 |
| 09:38:27 |
8.14 |
16 |
19723 |
买入 |
| 09:38:30 |
8.14 |
35 |
19758 |
卖出 |
| 09:38:33 |
8.14 |
38 |
19796 |
卖出 |
| 09:38:36 |
8.14 |
3 |
19799 |
卖出 |
| 09:38:42 |
8.14 |
15 |
19814 |
买入 |
| 09:38:45 |
8.15 |
51 |
19865 |
买入 |
| 09:38:48 |
8.15 |
20 |
19885 |
买入 |
| 09:38:51 |
8.14 |
3 |
19888 |
卖出 |
| 09:38:54 |
8.14 |
91 |
19979 |
买入 |
| 09:38:57 |
8.13 |
2 |
19981 |
卖出 |
| 09:39:03 |
8.15 |
14 |
19995 |
买入 |
| 09:39:06 |
8.15 |
14 |
20009 |
买入 |
| 09:39:09 |
8.15 |
11 |
20020 |
买入 |
| 09:39:12 |
8.15 |
100 |
20120 |
买入 |
| 09:39:15 |
8.15 |
14 |
20134 |
买入 |
| 09:39:18 |
8.15 |
104 |
20238 |
买入 |
| 09:39:24 |
8.15 |
152 |
20390 |
买入 |
| 09:39:27 |
8.15 |
114 |
20504 |
买入 |
| 09:39:30 |
8.15 |
35 |
20539 |
买入 |
| 09:39:33 |
8.15 |
9 |
20548 |
买入 |
| 09:39:36 |
8.15 |
4 |
20552 |
买入 |
| 09:39:39 |
8.15 |
1 |
20553 |
卖出 |
| 09:39:48 |
8.16 |
1 |
20554 |
买入 |
| 09:39:51 |
8.16 |
2 |
20556 |
买入 |
| 09:39:54 |
8.16 |
4 |
20560 |
买入 |
| 09:39:57 |
8.16 |
68 |
20628 |
买入 |
| 09:40:00 |
8.15 |
141 |
20769 |
卖出 |
| 09:40:03 |
8.16 |
20 |
20789 |
买入 |
| 09:40:09 |
8.17 |
7 |
20796 |
买入 |
| 09:40:12 |
8.16 |
66 |
20862 |
卖出 |
| 09:40:15 |
8.16 |
5 |
20867 |
卖出 |
| 09:40:18 |
8.16 |
19 |
20886 |
卖出 |
| 09:40:21 |
8.16 |
55 |
20941 |
卖出 |
| 09:40:24 |
8.17 |
163 |
21104 |
买入 |
| 09:40:27 |
8.17 |
104 |
21208 |
买入 |
| 09:40:30 |
8.17 |
109 |
21317 |
卖出 |
| 09:40:39 |
8.19 |
37 |
21354 |
买入 |
| 09:40:42 |
8.19 |
12 |
21366 |
卖出 |
| 09:40:45 |
8.19 |
15 |
21381 |
卖出 |
| 09:40:48 |
8.19 |
7 |
21388 |
买入 |
| 09:40:51 |
8.18 |
59 |
21447 |
卖出 |
| 09:40:54 |
8.18 |
143 |
21590 |
卖出 |
| 09:40:57 |
8.18 |
12 |
21602 |
卖出 |
| 09:41:00 |
8.19 |
57 |
21659 |
买入 |
| 09:41:03 |
8.19 |
62 |
21721 |
卖出 |
| 09:41:06 |
8.19 |
100 |
21821 |
卖出 |
| 09:41:09 |
8.2 |
251 |
22072 |
买入 |
| 09:41:12 |
8.19 |
3 |
22075 |
卖出 |
| 09:41:18 |
8.2 |
2 |
22077 |
买入 |
| 09:41:24 |
8.2 |
67 |
22144 |
买入 |
| 09:41:27 |
8.2 |
116 |
22260 |
卖出 |
| 09:41:39 |
8.21 |
26 |
22286 |
买入 |
| 09:41:42 |
8.21 |
6 |
22292 |
买入 |
| 09:41:45 |
8.21 |
21 |
22313 |
买入 |
| 09:41:48 |
8.21 |
1 |
22314 |
买入 |
| 09:41:51 |
8.2 |
10 |
22324 |
卖出 |
| 09:41:54 |
8.21 |
18 |
22342 |
买入 |
| 09:42:03 |
8.21 |
194 |
22536 |
买入 |
| 09:42:06 |
8.23 |
38 |
22574 |
买入 |
| 09:42:09 |
8.23 |
24 |
22598 |
卖出 |
| 09:42:12 |
8.23 |
4 |
22602 |
买入 |
| 09:42:15 |
8.23 |
9 |
22611 |
买入 |
| 09:42:18 |
8.23 |
1 |
22612 |
买入 |
| 09:42:21 |
8.23 |
5 |
22617 |
买入 |
| 09:42:24 |
8.23 |
109 |
22726 |
买入 |
| 09:42:27 |
8.22 |
3 |
22729 |
卖出 |
| 09:42:30 |
8.24 |
45 |
22774 |
买入 |
| 09:42:36 |
8.23 |
6 |
22780 |
卖出 |
| 09:42:45 |
8.24 |
42 |
22822 |
买入 |
| 09:42:48 |
8.24 |
9 |
22831 |
卖出 |
| 09:42:51 |
8.24 |
2 |
22833 |
卖出 |
| 09:42:54 |
8.25 |
72 |
22905 |
买入 |
| 09:42:57 |
8.25 |
43 |
22948 |
卖出 |
| 09:43:00 |
8.25 |
44 |
22992 |
卖出 |
| 09:43:06 |
8.25 |
22 |
23014 |
买入 |
| 09:43:09 |
8.24 |
10 |
23024 |
卖出 |
| 09:43:12 |
8.24 |
9 |
23033 |
卖出 |
| 09:43:15 |
8.24 |
61 |
23094 |
卖出 |
| 09:43:18 |
8.24 |
179 |
23273 |
卖出 |
| 09:43:24 |
8.24 |
4 |
23277 |
买入 |
| 09:43:27 |
8.23 |
3 |
23280 |
卖出 |
| 09:43:30 |
8.23 |
22 |
23302 |
卖出 |
| 09:43:33 |
8.23 |
85 |
23387 |
卖出 |
| 09:43:36 |
8.22 |
1 |
23388 |
卖出 |
| 09:43:39 |
8.22 |
14 |
23402 |
卖出 |
| 09:43:42 |
8.22 |
11 |
23413 |
卖出 |
| 09:43:45 |
8.22 |
204 |
23617 |
卖出 |
| 09:43:51 |
8.21 |
117 |
23734 |
卖出 |
| 09:43:54 |
8.22 |
36 |
23770 |
买入 |
| 09:43:57 |
8.2 |
170 |
23940 |
卖出 |
| 09:44:00 |
8.2 |
243 |
24183 |
卖出 |
| 09:44:03 |
8.2 |
166 |
24349 |
买入 |
| 09:44:06 |
8.2 |
15 |
24364 |
买入 |
| 09:44:09 |
8.2 |
12 |
24376 |
买入 |
| 09:44:15 |
8.2 |
28 |
24404 |
卖出 |