仙坛股份[002746]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.2 |
47 |
47 |
集合竞价 |
| 09:15:18 |
9.2 |
50 |
50 |
集合竞价 |
| 09:17:42 |
9.2 |
100 |
100 |
集合竞价 |
| 09:17:51 |
9.2 |
100 |
100 |
集合竞价 |
| 09:18:18 |
9.2 |
100 |
100 |
集合竞价 |
| 09:18:54 |
9.19 |
48 |
48 |
集合竞价 |
| 09:19:03 |
9.2 |
100 |
100 |
集合竞价 |
| 09:19:57 |
9.2 |
100 |
100 |
集合竞价 |
| 09:20:00 |
9.2 |
100 |
100 |
集合竞价 |
| 09:20:09 |
9.2 |
118 |
118 |
集合竞价 |
| 09:21:03 |
9.2 |
129 |
129 |
集合竞价 |
| 09:21:39 |
9.2 |
167 |
167 |
集合竞价 |
| 09:21:48 |
9.2 |
167 |
167 |
集合竞价 |
| 09:22:06 |
9.2 |
167 |
167 |
集合竞价 |
| 09:22:15 |
9.2 |
173 |
173 |
集合竞价 |
| 09:22:51 |
9.2 |
173 |
173 |
集合竞价 |
| 09:23:00 |
9.2 |
203 |
203 |
集合竞价 |
| 09:23:27 |
9.2 |
205 |
205 |
集合竞价 |
| 09:23:36 |
9.2 |
207 |
207 |
集合竞价 |
| 09:23:45 |
9.2 |
257 |
257 |
集合竞价 |
| 09:23:54 |
9.2 |
261 |
261 |
集合竞价 |
| 09:24:21 |
9.2 |
331 |
331 |
集合竞价 |
| 09:24:30 |
9.2 |
357 |
357 |
集合竞价 |
| 09:24:39 |
9.2 |
359 |
359 |
集合竞价 |
| 09:24:48 |
9.2 |
369 |
369 |
集合竞价 |
| 09:24:57 |
9.2 |
421 |
421 |
集合竞价 |
| 09:25:00 |
9.2 |
618 |
1039 |
卖出 |
| 09:30:00 |
9.19 |
685 |
1724 |
卖出 |
| 09:30:03 |
9.19 |
399 |
2123 |
卖出 |
| 09:30:06 |
9.15 |
378 |
2501 |
卖出 |
| 09:30:09 |
9.13 |
62 |
2563 |
卖出 |
| 09:30:12 |
9.1 |
102 |
2665 |
卖出 |
| 09:30:15 |
9.1 |
249 |
2914 |
卖出 |
| 09:30:18 |
9.06 |
60 |
2974 |
卖出 |
| 09:30:21 |
9.04 |
83 |
3057 |
卖出 |
| 09:30:24 |
9.02 |
25 |
3082 |
卖出 |
| 09:30:27 |
9.05 |
38 |
3120 |
买入 |
| 09:30:30 |
9.05 |
59 |
3179 |
买入 |
| 09:30:33 |
9.06 |
168 |
3347 |
买入 |
| 09:30:36 |
9.06 |
128 |
3475 |
卖出 |
| 09:30:39 |
9.09 |
80 |
3555 |
买入 |
| 09:30:42 |
9.1 |
329 |
3884 |
买入 |
| 09:30:45 |
9.09 |
152 |
4036 |
卖出 |
| 09:30:48 |
9.11 |
2 |
4038 |
买入 |
| 09:30:51 |
9.13 |
3 |
4041 |
买入 |
| 09:30:54 |
9.13 |
35 |
4076 |
买入 |
| 09:30:57 |
9.13 |
61 |
4137 |
卖出 |
| 09:31:00 |
9.11 |
305 |
4442 |
卖出 |
| 09:31:03 |
9.12 |
51 |
4493 |
买入 |
| 09:31:06 |
9.13 |
70 |
4563 |
买入 |
| 09:31:09 |
9.1 |
28 |
4591 |
卖出 |
| 09:31:12 |
9.13 |
20 |
4611 |
买入 |
| 09:31:15 |
9.14 |
96 |
4707 |
买入 |
| 09:31:18 |
9.18 |
28 |
4735 |
买入 |
| 09:31:21 |
9.17 |
34 |
4769 |
卖出 |
| 09:31:24 |
9.17 |
282 |
5051 |
卖出 |
| 09:31:27 |
9.18 |
218 |
5269 |
买入 |
| 09:31:30 |
9.17 |
178 |
5447 |
卖出 |
| 09:31:33 |
9.16 |
55 |
5502 |
卖出 |
| 09:31:36 |
9.17 |
194 |
5696 |
买入 |
| 09:31:39 |
9.15 |
7 |
5703 |
卖出 |
| 09:31:42 |
9.17 |
1 |
5704 |
买入 |
| 09:31:45 |
9.15 |
95 |
5799 |
卖出 |
| 09:31:48 |
9.15 |
95 |
5894 |
卖出 |
| 09:31:51 |
9.17 |
87 |
5981 |
买入 |
| 09:31:54 |
9.15 |
31 |
6012 |
卖出 |
| 09:31:57 |
9.16 |
7 |
6019 |
买入 |
| 09:32:00 |
9.16 |
37 |
6056 |
买入 |
| 09:32:03 |
9.17 |
20 |
6076 |
买入 |
| 09:32:06 |
9.16 |
102 |
6178 |
卖出 |
| 09:32:09 |
9.18 |
6 |
6184 |
买入 |
| 09:32:12 |
9.19 |
116 |
6300 |
买入 |
| 09:32:15 |
9.19 |
90 |
6390 |
买入 |
| 09:32:18 |
9.2 |
52 |
6442 |
买入 |
| 09:32:21 |
9.2 |
856 |
7298 |
买入 |
| 09:32:24 |
9.21 |
65 |
7363 |
买入 |
| 09:32:27 |
9.21 |
73 |
7436 |
卖出 |
| 09:32:30 |
9.22 |
55 |
7491 |
买入 |
| 09:32:33 |
9.21 |
161 |
7652 |
卖出 |
| 09:32:36 |
9.21 |
22 |
7674 |
卖出 |
| 09:32:39 |
9.23 |
229 |
7903 |
买入 |
| 09:32:42 |
9.23 |
76 |
7979 |
卖出 |
| 09:32:45 |
9.24 |
14 |
7993 |
买入 |
| 09:32:48 |
9.28 |
263 |
8256 |
买入 |
| 09:32:51 |
9.28 |
58 |
8314 |
买入 |
| 09:32:54 |
9.29 |
184 |
8498 |
买入 |
| 09:32:57 |
9.29 |
1 |
8499 |
买入 |
| 09:33:00 |
9.27 |
325 |
8824 |
卖出 |
| 09:33:03 |
9.27 |
739 |
9563 |
卖出 |
| 09:33:06 |
9.3 |
93 |
9656 |
买入 |
| 09:33:09 |
9.27 |
124 |
9780 |
卖出 |
| 09:33:12 |
9.3 |
158 |
9938 |
买入 |
| 09:33:15 |
9.27 |
129 |
10067 |
卖出 |
| 09:33:18 |
9.27 |
251 |
10318 |
卖出 |
| 09:33:21 |
9.28 |
44 |
10362 |
买入 |
| 09:33:24 |
9.28 |
128 |
10490 |
卖出 |
| 09:33:27 |
9.27 |
321 |
10811 |
卖出 |
| 09:33:30 |
9.29 |
131 |
10942 |
买入 |
| 09:33:33 |
9.28 |
3 |
10945 |
买入 |
| 09:33:36 |
9.28 |
64 |
11009 |
买入 |
| 09:33:39 |
9.26 |
207 |
11216 |
卖出 |
| 09:33:42 |
9.24 |
100 |
11316 |
卖出 |
| 09:33:45 |
9.23 |
283 |
11599 |
卖出 |
| 09:33:48 |
9.23 |
17 |
11616 |
买入 |
| 09:33:51 |
9.21 |
11 |
11627 |
卖出 |
| 09:33:54 |
9.23 |
82 |
11709 |
买入 |
| 09:33:57 |
9.23 |
10 |
11719 |
买入 |
| 09:34:00 |
9.21 |
109 |
11828 |
卖出 |
| 09:34:03 |
9.21 |
81 |
11909 |
卖出 |
| 09:34:06 |
9.18 |
200 |
12109 |
卖出 |
| 09:34:09 |
9.21 |
265 |
12374 |
买入 |
| 09:34:12 |
9.2 |
84 |
12458 |
卖出 |
| 09:34:18 |
9.18 |
29 |
12487 |
卖出 |
| 09:34:21 |
9.16 |
20 |
12507 |
卖出 |
| 09:34:24 |
9.18 |
601 |
13108 |
买入 |
| 09:34:27 |
9.16 |
274 |
13382 |
卖出 |
| 09:34:30 |
9.14 |
77 |
13459 |
卖出 |
| 09:34:33 |
9.13 |
50 |
13509 |
卖出 |
| 09:34:39 |
9.13 |
87 |
13596 |
卖出 |
| 09:34:42 |
9.12 |
68 |
13664 |
卖出 |
| 09:34:45 |
9.11 |
11 |
13675 |
卖出 |
| 09:34:48 |
9.14 |
45 |
13720 |
买入 |
| 09:34:51 |
9.12 |
103 |
13823 |
卖出 |
| 09:34:54 |
9.14 |
14 |
13837 |
买入 |
| 09:34:57 |
9.12 |
3 |
13840 |
卖出 |
| 09:35:00 |
9.12 |
1 |
13841 |
卖出 |
| 09:35:03 |
9.11 |
77 |
13918 |
卖出 |
| 09:35:06 |
9.1 |
207 |
14125 |
卖出 |
| 09:35:09 |
9.1 |
123 |
14248 |
卖出 |
| 09:35:12 |
9.05 |
43 |
14291 |
卖出 |
| 09:35:15 |
9.07 |
5 |
14296 |
买入 |
| 09:35:18 |
9.07 |
15 |
14311 |
买入 |
| 09:35:21 |
9.06 |
4 |
14315 |
卖出 |
| 09:35:24 |
9.07 |
6 |
14321 |
卖出 |
| 09:35:27 |
9.07 |
1 |
14322 |
卖出 |
| 09:35:33 |
9.11 |
15 |
14337 |
买入 |
| 09:35:36 |
9.1 |
12 |
14349 |
卖出 |
| 09:35:39 |
9.12 |
12 |
14361 |
买入 |
| 09:35:42 |
9.11 |
92 |
14453 |
卖出 |
| 09:35:45 |
9.11 |
2 |
14455 |
卖出 |
| 09:35:48 |
9.1 |
5 |
14460 |
卖出 |
| 09:35:51 |
9.11 |
117 |
14577 |
买入 |
| 09:35:54 |
9.13 |
1 |
14578 |
买入 |
| 09:35:57 |
9.13 |
46 |
14624 |
买入 |
| 09:36:00 |
9.13 |
19 |
14643 |
买入 |
| 09:36:03 |
9.14 |
13 |
14656 |
买入 |
| 09:36:06 |
9.13 |
36 |
14692 |
卖出 |
| 09:36:09 |
9.13 |
105 |
14797 |
卖出 |
| 09:36:12 |
9.12 |
25 |
14822 |
卖出 |
| 09:36:15 |
9.13 |
48 |
14870 |
买入 |
| 09:36:18 |
9.13 |
20 |
14890 |
买入 |
| 09:36:24 |
9.14 |
370 |
15260 |
买入 |
| 09:36:27 |
9.14 |
12 |
15272 |
卖出 |
| 09:36:30 |
9.14 |
51 |
15323 |
卖出 |
| 09:36:33 |
9.14 |
41 |
15364 |
卖出 |
| 09:36:36 |
9.14 |
5 |
15369 |
卖出 |
| 09:36:39 |
9.12 |
143 |
15512 |
卖出 |
| 09:36:42 |
9.12 |
50 |
15562 |
卖出 |
| 09:36:45 |
9.1 |
257 |
15819 |
卖出 |
| 09:36:48 |
9.1 |
77 |
15896 |
卖出 |
| 09:36:51 |
9.1 |
131 |
16027 |
卖出 |
| 09:36:54 |
9.1 |
16 |
16043 |
卖出 |
| 09:36:57 |
9.1 |
40 |
16083 |
卖出 |
| 09:37:00 |
9.1 |
91 |
16174 |
买入 |
| 09:37:03 |
9.09 |
1 |
16175 |
卖出 |
| 09:37:06 |
9.09 |
1 |
16176 |
卖出 |
| 09:37:09 |
9.1 |
63 |
16239 |
卖出 |
| 09:37:12 |
9.11 |
76 |
16315 |
买入 |
| 09:37:15 |
9.1 |
44 |
16359 |
卖出 |
| 09:37:18 |
9.12 |
30 |
16389 |
买入 |
| 09:37:21 |
9.12 |
23 |
16412 |
卖出 |
| 09:37:24 |
9.12 |
48 |
16460 |
卖出 |
| 09:37:27 |
9.12 |
27 |
16487 |
卖出 |
| 09:37:30 |
9.13 |
153 |
16640 |
买入 |
| 09:37:33 |
9.13 |
5 |
16645 |
卖出 |
| 09:37:36 |
9.12 |
158 |
16803 |
卖出 |
| 09:37:39 |
9.11 |
61 |
16864 |
卖出 |
| 09:37:42 |
9.11 |
167 |
17031 |
买入 |
| 09:37:45 |
9.11 |
97 |
17128 |
买入 |
| 09:37:48 |
9.11 |
6 |
17134 |
卖出 |
| 09:37:57 |
9.11 |
64 |
17198 |
卖出 |
| 09:38:00 |
9.11 |
4 |
17202 |
卖出 |
| 09:38:06 |
9.11 |
21 |
17223 |
卖出 |
| 09:38:09 |
9.11 |
97 |
17320 |
卖出 |
| 09:38:12 |
9.11 |
46 |
17366 |
卖出 |
| 09:38:15 |
9.11 |
19 |
17385 |
买入 |
| 09:38:18 |
9.12 |
18 |
17403 |
买入 |
| 09:38:21 |
9.12 |
223 |
17626 |
卖出 |
| 09:38:24 |
9.12 |
22 |
17648 |
买入 |
| 09:38:27 |
9.1 |
87 |
17735 |
卖出 |
| 09:38:30 |
9.1 |
413 |
18148 |
卖出 |
| 09:38:33 |
9.1 |
41 |
18189 |
卖出 |
| 09:38:36 |
9.1 |
65 |
18254 |
买入 |
| 09:38:39 |
9.09 |
315 |
18569 |
卖出 |
| 09:38:42 |
9.08 |
16 |
18585 |
卖出 |
| 09:38:45 |
9.1 |
5 |
18590 |
买入 |
| 09:38:51 |
9.1 |
719 |
19309 |
买入 |
| 09:38:54 |
9.1 |
12 |
19321 |
买入 |
| 09:38:57 |
9.1 |
23 |
19344 |
买入 |
| 09:39:00 |
9.1 |
7 |
19351 |
卖出 |
| 09:39:03 |
9.09 |
66 |
19417 |
卖出 |
| 09:39:06 |
9.1 |
15 |
19432 |
买入 |
| 09:39:09 |
9.09 |
9 |
19441 |
卖出 |
| 09:39:15 |
9.09 |
81 |
19522 |
卖出 |
| 09:39:18 |
9.09 |
15 |
19537 |
卖出 |
| 09:39:21 |
9.08 |
42 |
19579 |
卖出 |
| 09:39:24 |
9.08 |
204 |
19783 |
卖出 |
| 09:39:27 |
9.08 |
30 |
19813 |
卖出 |
| 09:39:33 |
9.1 |
2 |
19815 |
买入 |
| 09:39:39 |
9.11 |
26 |
19841 |
买入 |
| 09:39:42 |
9.09 |
4 |
19845 |
卖出 |
| 09:39:45 |
9.09 |
1 |
19846 |
卖出 |
| 09:39:54 |
9.09 |
236 |
20082 |
卖出 |
| 09:39:57 |
9.09 |
25 |
20107 |
卖出 |
| 09:40:00 |
9.09 |
10 |
20117 |
卖出 |
| 09:40:03 |
9.09 |
34 |
20151 |
卖出 |
| 09:40:06 |
9.09 |
18 |
20169 |
卖出 |
| 09:40:09 |
9.1 |
7 |
20176 |
买入 |
| 09:40:15 |
9.1 |
4 |
20180 |
买入 |
| 09:40:18 |
9.1 |
5 |
20185 |
买入 |
| 09:40:21 |
9.09 |
110 |
20295 |
卖出 |
| 09:40:24 |
9.09 |
80 |
20375 |
买入 |
| 09:40:27 |
9.1 |
22 |
20397 |
买入 |
| 09:40:30 |
9.11 |
3 |
20400 |
买入 |
| 09:40:33 |
9.13 |
110 |
20510 |
买入 |
| 09:40:36 |
9.1 |
6 |
20516 |
卖出 |
| 09:40:39 |
9.09 |
67 |
20583 |
卖出 |
| 09:40:42 |
9.09 |
2 |
20585 |
卖出 |
| 09:40:51 |
9.1 |
7 |
20592 |
买入 |
| 09:40:54 |
9.09 |
2 |
20594 |
卖出 |
| 09:41:00 |
9.1 |
8 |
20602 |
买入 |
| 09:41:03 |
9.11 |
67 |
20669 |
卖出 |
| 09:41:06 |
9.1 |
34 |
20703 |
卖出 |
| 09:41:09 |
9.1 |
76 |
20779 |
卖出 |
| 09:41:12 |
9.1 |
1 |
20780 |
卖出 |
| 09:41:15 |
9.1 |
22 |
20802 |
卖出 |
| 09:41:18 |
9.1 |
44 |
20846 |
卖出 |
| 09:41:21 |
9.1 |
2 |
20848 |
买入 |
| 09:41:24 |
9.1 |
8 |
20856 |
卖出 |
| 09:41:27 |
9.12 |
196 |
21052 |
买入 |
| 09:41:30 |
9.1 |
24 |
21076 |
卖出 |
| 09:41:33 |
9.1 |
29 |
21105 |
卖出 |
| 09:41:36 |
9.11 |
8 |
21113 |
买入 |
| 09:41:39 |
9.1 |
41 |
21154 |
卖出 |
| 09:41:42 |
9.09 |
5 |
21159 |
卖出 |
| 09:41:45 |
9.09 |
2 |
21161 |
卖出 |
| 09:41:51 |
9.1 |
6 |
21167 |
买入 |
| 09:41:54 |
9.1 |
12 |
21179 |
卖出 |
| 09:41:57 |
9.1 |
6 |
21185 |
买入 |
| 09:42:00 |
9.1 |
1 |
21186 |
卖出 |
| 09:42:03 |
9.1 |
6 |
21192 |
卖出 |
| 09:42:06 |
9.1 |
19 |
21211 |
卖出 |
| 09:42:09 |
9.09 |
101 |
21312 |
卖出 |
| 09:42:12 |
9.09 |
22 |
21334 |
卖出 |
| 09:42:15 |
9.08 |
214 |
21548 |
卖出 |
| 09:42:18 |
9.08 |
127 |
21675 |
卖出 |
| 09:42:21 |
9.1 |
47 |
21722 |
买入 |
| 09:42:24 |
9.1 |
137 |
21859 |
卖出 |
| 09:42:27 |
9.1 |
30 |
21889 |
买入 |
| 09:42:33 |
9.1 |
14 |
21903 |
卖出 |
| 09:42:36 |
9.08 |
39 |
21942 |
卖出 |
| 09:42:39 |
9.08 |
1 |
21943 |
卖出 |
| 09:42:42 |
9.08 |
1 |
21944 |
卖出 |
| 09:42:45 |
9.1 |
1 |
21945 |
买入 |
| 09:42:54 |
9.1 |
99 |
22044 |
卖出 |
| 09:42:57 |
9.1 |
76 |
22120 |
买入 |
| 09:43:00 |
9.08 |
1 |
22121 |
卖出 |
| 09:43:03 |
9.08 |
1 |
22122 |
卖出 |
| 09:43:06 |
9.09 |
40 |
22162 |
买入 |
| 09:43:09 |
9.09 |
21 |
22183 |
卖出 |
| 09:43:12 |
9.1 |
217 |
22400 |
买入 |
| 09:43:15 |
9.1 |
33 |
22433 |
买入 |
| 09:43:18 |
9.11 |
381 |
22814 |
买入 |
| 09:43:21 |
9.12 |
3 |
22817 |
买入 |
| 09:43:24 |
9.12 |
141 |
22958 |
买入 |
| 09:43:27 |
9.12 |
7 |
22965 |
卖出 |
| 09:43:30 |
9.13 |
14 |
22979 |
买入 |
| 09:43:33 |
9.12 |
5 |
22984 |
卖出 |
| 09:43:36 |
9.12 |
27 |
23011 |
卖出 |
| 09:43:39 |
9.13 |
30 |
23041 |
买入 |
| 09:43:48 |
9.13 |
12 |
23053 |
买入 |
| 09:43:51 |
9.12 |
27 |
23080 |
卖出 |
| 09:43:54 |
9.12 |
3 |
23083 |
卖出 |
| 09:44:03 |
9.13 |
19 |
23102 |
买入 |
| 09:44:06 |
9.12 |
67 |
23169 |
卖出 |
| 09:44:09 |
9.12 |
78 |
23247 |
卖出 |
| 09:44:12 |
9.1 |
56 |
23303 |
卖出 |
| 09:44:18 |
9.1 |
1 |
23304 |
卖出 |
| 09:44:21 |
9.1 |
1 |
23305 |
卖出 |
| 09:44:24 |
9.1 |
14 |
23319 |
卖出 |
| 09:44:27 |
9.09 |
242 |
23561 |
卖出 |
| 09:44:33 |
9.1 |
59 |
23620 |
卖出 |
| 09:44:36 |
9.12 |
7 |
23627 |
买入 |
| 09:44:39 |
9.08 |
40 |
23667 |
卖出 |
| 09:44:42 |
9.08 |
48 |
23715 |
卖出 |
| 09:44:48 |
9.1 |
206 |
23921 |
买入 |
| 09:44:54 |
9.1 |
10 |
23931 |
买入 |
| 09:44:57 |
9.1 |
71 |
24002 |
买入 |
| 09:45:00 |
9.11 |
52 |
24054 |
买入 |
| 09:45:03 |
9.1 |
5 |
24059 |
卖出 |