仙坛股份[002746]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.36 |
1 |
1 |
集合竞价 |
| 09:15:09 |
9.36 |
7 |
7 |
集合竞价 |
| 09:15:18 |
9.36 |
10 |
10 |
集合竞价 |
| 09:15:45 |
9.5 |
22 |
22 |
集合竞价 |
| 09:16:03 |
9.5 |
33 |
33 |
集合竞价 |
| 09:16:21 |
9.5 |
47 |
47 |
集合竞价 |
| 09:16:30 |
9.5 |
53 |
53 |
集合竞价 |
| 09:16:48 |
9.5 |
138 |
138 |
集合竞价 |
| 09:16:57 |
9.38 |
138 |
138 |
集合竞价 |
| 09:17:06 |
9.31 |
31 |
31 |
集合竞价 |
| 09:17:33 |
9.4 |
52 |
52 |
集合竞价 |
| 09:17:51 |
9.31 |
31 |
31 |
集合竞价 |
| 09:18:00 |
9.31 |
31 |
31 |
集合竞价 |
| 09:18:18 |
9.31 |
31 |
31 |
集合竞价 |
| 09:18:27 |
9.32 |
31 |
31 |
集合竞价 |
| 09:19:21 |
9.32 |
51 |
51 |
集合竞价 |
| 09:19:30 |
9.35 |
31 |
31 |
集合竞价 |
| 09:19:57 |
9.36 |
43 |
43 |
集合竞价 |
| 09:20:09 |
9.36 |
44 |
44 |
集合竞价 |
| 09:20:27 |
9.36 |
52 |
52 |
集合竞价 |
| 09:20:36 |
9.36 |
54 |
54 |
集合竞价 |
| 09:21:03 |
9.36 |
95 |
95 |
集合竞价 |
| 09:21:12 |
9.36 |
96 |
96 |
集合竞价 |
| 09:21:21 |
9.36 |
96 |
96 |
集合竞价 |
| 09:22:42 |
9.36 |
110 |
110 |
集合竞价 |
| 09:22:51 |
9.36 |
111 |
111 |
集合竞价 |
| 09:23:54 |
9.36 |
155 |
155 |
集合竞价 |
| 09:24:12 |
9.36 |
155 |
155 |
集合竞价 |
| 09:24:21 |
9.36 |
157 |
157 |
集合竞价 |
| 09:24:39 |
9.36 |
157 |
157 |
集合竞价 |
| 09:24:48 |
9.35 |
161 |
161 |
集合竞价 |
| 09:24:57 |
9.36 |
227 |
227 |
集合竞价 |
| 09:25:00 |
9.36 |
347 |
574 |
卖出 |
| 09:30:00 |
9.38 |
23 |
597 |
买入 |
| 09:30:03 |
9.31 |
250 |
847 |
卖出 |
| 09:30:06 |
9.32 |
59 |
906 |
买入 |
| 09:30:09 |
9.32 |
270 |
1176 |
卖出 |
| 09:30:12 |
9.31 |
13 |
1189 |
卖出 |
| 09:30:15 |
9.3 |
19 |
1208 |
卖出 |
| 09:30:18 |
9.29 |
199 |
1407 |
卖出 |
| 09:30:21 |
9.31 |
129 |
1536 |
买入 |
| 09:30:24 |
9.28 |
72 |
1608 |
卖出 |
| 09:30:27 |
9.31 |
453 |
2061 |
买入 |
| 09:30:30 |
9.33 |
65 |
2126 |
买入 |
| 09:30:33 |
9.34 |
108 |
2234 |
买入 |
| 09:30:36 |
9.32 |
46 |
2280 |
卖出 |
| 09:30:39 |
9.34 |
43 |
2323 |
买入 |
| 09:30:42 |
9.34 |
18 |
2341 |
买入 |
| 09:30:45 |
9.34 |
42 |
2383 |
买入 |
| 09:30:48 |
9.36 |
62 |
2445 |
买入 |
| 09:30:51 |
9.38 |
53 |
2498 |
买入 |
| 09:30:54 |
9.37 |
22 |
2520 |
卖出 |
| 09:30:57 |
9.37 |
58 |
2578 |
买入 |
| 09:31:00 |
9.36 |
61 |
2639 |
卖出 |
| 09:31:03 |
9.37 |
130 |
2769 |
买入 |
| 09:31:06 |
9.37 |
73 |
2842 |
卖出 |
| 09:31:09 |
9.38 |
132 |
2974 |
买入 |
| 09:31:12 |
9.39 |
173 |
3147 |
买入 |
| 09:31:15 |
9.38 |
74 |
3221 |
卖出 |
| 09:31:18 |
9.4 |
17 |
3238 |
卖出 |
| 09:31:21 |
9.42 |
12 |
3250 |
买入 |
| 09:31:24 |
9.41 |
6 |
3256 |
卖出 |
| 09:31:27 |
9.42 |
144 |
3400 |
买入 |
| 09:31:30 |
9.41 |
491 |
3891 |
卖出 |
| 09:31:33 |
9.41 |
84 |
3975 |
买入 |
| 09:31:36 |
9.41 |
53 |
4028 |
卖出 |
| 09:31:39 |
9.4 |
9 |
4037 |
卖出 |
| 09:31:42 |
9.41 |
92 |
4129 |
买入 |
| 09:31:45 |
9.43 |
85 |
4214 |
买入 |
| 09:31:48 |
9.43 |
11 |
4225 |
买入 |
| 09:31:54 |
9.43 |
125 |
4350 |
买入 |
| 09:31:57 |
9.41 |
33 |
4383 |
卖出 |
| 09:32:00 |
9.42 |
53 |
4436 |
买入 |
| 09:32:03 |
9.42 |
83 |
4519 |
买入 |
| 09:32:06 |
9.41 |
195 |
4714 |
卖出 |
| 09:32:09 |
9.44 |
206 |
4920 |
买入 |
| 09:32:12 |
9.41 |
22 |
4942 |
卖出 |
| 09:32:15 |
9.4 |
77 |
5019 |
卖出 |
| 09:32:18 |
9.41 |
38 |
5057 |
买入 |
| 09:32:21 |
9.38 |
10 |
5067 |
卖出 |
| 09:32:24 |
9.38 |
217 |
5284 |
卖出 |
| 09:32:27 |
9.38 |
17 |
5301 |
买入 |
| 09:32:30 |
9.36 |
25 |
5326 |
卖出 |
| 09:32:33 |
9.34 |
17 |
5343 |
卖出 |
| 09:32:36 |
9.34 |
8 |
5351 |
卖出 |
| 09:32:39 |
9.35 |
21 |
5372 |
买入 |
| 09:32:42 |
9.35 |
2 |
5374 |
买入 |
| 09:32:45 |
9.35 |
7 |
5381 |
买入 |
| 09:32:48 |
9.36 |
35 |
5416 |
买入 |
| 09:32:51 |
9.35 |
19 |
5435 |
卖出 |
| 09:32:54 |
9.35 |
53 |
5488 |
卖出 |
| 09:32:57 |
9.35 |
53 |
5541 |
买入 |
| 09:33:00 |
9.35 |
3 |
5544 |
买入 |
| 09:33:03 |
9.34 |
37 |
5581 |
卖出 |
| 09:33:06 |
9.36 |
43 |
5624 |
买入 |
| 09:33:09 |
9.36 |
159 |
5783 |
买入 |
| 09:33:12 |
9.38 |
84 |
5867 |
买入 |
| 09:33:15 |
9.41 |
379 |
6246 |
买入 |
| 09:33:18 |
9.4 |
20 |
6266 |
卖出 |
| 09:33:21 |
9.4 |
57 |
6323 |
卖出 |
| 09:33:24 |
9.4 |
23 |
6346 |
买入 |
| 09:33:27 |
9.4 |
35 |
6381 |
卖出 |
| 09:33:30 |
9.41 |
5 |
6386 |
买入 |
| 09:33:33 |
9.42 |
138 |
6524 |
买入 |
| 09:33:36 |
9.42 |
11 |
6535 |
卖出 |
| 09:33:39 |
9.4 |
60 |
6595 |
卖出 |
| 09:33:42 |
9.41 |
49 |
6644 |
买入 |
| 09:33:45 |
9.43 |
33 |
6677 |
买入 |
| 09:33:48 |
9.41 |
1 |
6678 |
卖出 |
| 09:33:51 |
9.44 |
69 |
6747 |
买入 |
| 09:33:54 |
9.42 |
362 |
7109 |
卖出 |
| 09:33:57 |
9.42 |
52 |
7161 |
买入 |
| 09:34:00 |
9.42 |
27 |
7188 |
买入 |
| 09:34:03 |
9.42 |
6 |
7194 |
买入 |
| 09:34:09 |
9.42 |
85 |
7279 |
买入 |
| 09:34:12 |
9.42 |
24 |
7303 |
卖出 |
| 09:34:15 |
9.42 |
24 |
7327 |
卖出 |
| 09:34:18 |
9.43 |
193 |
7520 |
买入 |
| 09:34:21 |
9.43 |
85 |
7605 |
买入 |
| 09:34:27 |
9.43 |
122 |
7727 |
卖出 |
| 09:34:30 |
9.43 |
53 |
7780 |
买入 |
| 09:34:33 |
9.42 |
44 |
7824 |
卖出 |
| 09:34:36 |
9.43 |
45 |
7869 |
买入 |
| 09:34:39 |
9.43 |
107 |
7976 |
买入 |
| 09:34:42 |
9.43 |
93 |
8069 |
卖出 |
| 09:34:45 |
9.43 |
237 |
8306 |
买入 |
| 09:34:48 |
9.42 |
5 |
8311 |
卖出 |
| 09:34:51 |
9.41 |
298 |
8609 |
卖出 |
| 09:34:54 |
9.41 |
48 |
8657 |
卖出 |
| 09:34:57 |
9.43 |
218 |
8875 |
买入 |
| 09:35:00 |
9.4 |
17 |
8892 |
卖出 |
| 09:35:03 |
9.4 |
57 |
8949 |
买入 |
| 09:35:06 |
9.4 |
18 |
8967 |
买入 |
| 09:35:09 |
9.4 |
8 |
8975 |
买入 |
| 09:35:12 |
9.38 |
10 |
8985 |
卖出 |
| 09:35:15 |
9.39 |
5 |
8990 |
买入 |
| 09:35:18 |
9.39 |
9 |
8999 |
卖出 |
| 09:35:24 |
9.38 |
9 |
9008 |
卖出 |
| 09:35:27 |
9.4 |
2 |
9010 |
买入 |
| 09:35:30 |
9.39 |
10 |
9020 |
买入 |
| 09:35:33 |
9.39 |
12 |
9032 |
买入 |
| 09:35:36 |
9.38 |
434 |
9466 |
卖出 |
| 09:35:39 |
9.38 |
1 |
9467 |
买入 |
| 09:35:51 |
9.37 |
10 |
9477 |
卖出 |
| 09:35:54 |
9.37 |
27 |
9504 |
卖出 |
| 09:35:57 |
9.37 |
1 |
9505 |
卖出 |
| 09:36:00 |
9.37 |
37 |
9542 |
卖出 |
| 09:36:06 |
9.37 |
23 |
9565 |
买入 |
| 09:36:09 |
9.37 |
13 |
9578 |
买入 |
| 09:36:12 |
9.37 |
29 |
9607 |
买入 |
| 09:36:15 |
9.37 |
15 |
9622 |
卖出 |
| 09:36:18 |
9.38 |
99 |
9721 |
买入 |
| 09:36:21 |
9.38 |
120 |
9841 |
买入 |
| 09:36:27 |
9.37 |
158 |
9999 |
卖出 |
| 09:36:42 |
9.38 |
101 |
10100 |
卖出 |
| 09:36:45 |
9.38 |
17 |
10117 |
卖出 |
| 09:36:48 |
9.37 |
35 |
10152 |
卖出 |
| 09:36:51 |
9.38 |
226 |
10378 |
买入 |
| 09:36:54 |
9.39 |
731 |
11109 |
买入 |
| 09:36:57 |
9.39 |
10 |
11119 |
买入 |
| 09:37:00 |
9.4 |
73 |
11192 |
买入 |
| 09:37:03 |
9.4 |
7 |
11199 |
买入 |
| 09:37:06 |
9.4 |
21 |
11220 |
买入 |
| 09:37:12 |
9.42 |
28 |
11248 |
买入 |
| 09:37:15 |
9.42 |
16 |
11264 |
买入 |
| 09:37:18 |
9.42 |
45 |
11309 |
买入 |
| 09:37:21 |
9.42 |
4 |
11313 |
买入 |
| 09:37:24 |
9.41 |
4 |
11317 |
卖出 |
| 09:37:30 |
9.43 |
113 |
11430 |
买入 |
| 09:37:33 |
9.42 |
57 |
11487 |
卖出 |
| 09:37:36 |
9.43 |
15 |
11502 |
买入 |
| 09:37:45 |
9.41 |
1 |
11503 |
卖出 |
| 09:37:51 |
9.43 |
30 |
11533 |
买入 |
| 09:37:54 |
9.43 |
58 |
11591 |
卖出 |
| 09:37:57 |
9.44 |
33 |
11624 |
买入 |
| 09:38:00 |
9.41 |
484 |
12108 |
卖出 |
| 09:38:03 |
9.43 |
20 |
12128 |
买入 |
| 09:38:06 |
9.42 |
21 |
12149 |
卖出 |
| 09:38:09 |
9.41 |
11 |
12160 |
卖出 |
| 09:38:15 |
9.41 |
6 |
12166 |
买入 |
| 09:38:21 |
9.4 |
10 |
12176 |
卖出 |
| 09:38:24 |
9.4 |
44 |
12220 |
卖出 |
| 09:38:27 |
9.4 |
113 |
12333 |
卖出 |
| 09:38:30 |
9.39 |
2 |
12335 |
卖出 |
| 09:38:33 |
9.4 |
11 |
12346 |
买入 |
| 09:38:39 |
9.39 |
57 |
12403 |
卖出 |
| 09:38:42 |
9.39 |
17 |
12420 |
卖出 |
| 09:38:45 |
9.4 |
103 |
12523 |
买入 |
| 09:38:48 |
9.39 |
2 |
12525 |
卖出 |
| 09:38:54 |
9.4 |
49 |
12574 |
买入 |
| 09:38:57 |
9.4 |
4 |
12578 |
买入 |
| 09:39:03 |
9.38 |
2 |
12580 |
卖出 |
| 09:39:21 |
9.39 |
92 |
12672 |
买入 |
| 09:39:24 |
9.39 |
5 |
12677 |
买入 |
| 09:39:30 |
9.4 |
36 |
12713 |
买入 |
| 09:39:33 |
9.41 |
17 |
12730 |
买入 |
| 09:39:36 |
9.41 |
1 |
12731 |
买入 |
| 09:39:39 |
9.41 |
4 |
12735 |
买入 |
| 09:39:42 |
9.41 |
5 |
12740 |
买入 |
| 09:39:45 |
9.41 |
31 |
12771 |
买入 |
| 09:39:51 |
9.41 |
1 |
12772 |
卖出 |
| 09:39:54 |
9.41 |
19 |
12791 |
卖出 |
| 09:39:57 |
9.41 |
21 |
12812 |
卖出 |
| 09:40:00 |
9.41 |
24 |
12836 |
卖出 |
| 09:40:03 |
9.42 |
17 |
12853 |
买入 |
| 09:40:06 |
9.42 |
64 |
12917 |
买入 |
| 09:40:15 |
9.42 |
66 |
12983 |
买入 |
| 09:40:18 |
9.42 |
1 |
12984 |
买入 |
| 09:40:21 |
9.42 |
1 |
12985 |
买入 |
| 09:40:24 |
9.42 |
5 |
12990 |
买入 |
| 09:40:27 |
9.4 |
10 |
13000 |
卖出 |
| 09:40:30 |
9.4 |
3 |
13003 |
卖出 |
| 09:40:33 |
9.41 |
20 |
13023 |
买入 |
| 09:40:36 |
9.4 |
66 |
13089 |
卖出 |
| 09:40:45 |
9.4 |
41 |
13130 |
卖出 |
| 09:40:48 |
9.4 |
53 |
13183 |
买入 |
| 09:40:51 |
9.4 |
1 |
13184 |
卖出 |
| 09:40:54 |
9.41 |
8 |
13192 |
买入 |
| 09:40:57 |
9.41 |
21 |
13213 |
买入 |
| 09:41:00 |
9.42 |
44 |
13257 |
买入 |
| 09:41:03 |
9.42 |
11 |
13268 |
买入 |
| 09:41:06 |
9.41 |
7 |
13275 |
卖出 |
| 09:41:09 |
9.41 |
6 |
13281 |
买入 |
| 09:41:12 |
9.43 |
195 |
13476 |
买入 |
| 09:41:15 |
9.44 |
123 |
13599 |
买入 |
| 09:41:18 |
9.43 |
38 |
13637 |
卖出 |
| 09:41:27 |
9.44 |
14 |
13651 |
买入 |
| 09:41:30 |
9.43 |
63 |
13714 |
卖出 |
| 09:41:36 |
9.44 |
2 |
13716 |
买入 |
| 09:41:39 |
9.43 |
14 |
13730 |
卖出 |
| 09:41:42 |
9.44 |
1 |
13731 |
买入 |
| 09:41:45 |
9.43 |
3 |
13734 |
买入 |
| 09:41:48 |
9.44 |
43 |
13777 |
买入 |
| 09:41:54 |
9.43 |
29 |
13806 |
买入 |
| 09:41:57 |
9.43 |
27 |
13833 |
买入 |
| 09:42:00 |
9.43 |
10 |
13843 |
买入 |
| 09:42:03 |
9.43 |
11 |
13854 |
买入 |
| 09:42:12 |
9.42 |
69 |
13923 |
卖出 |
| 09:42:15 |
9.41 |
104 |
14027 |
卖出 |
| 09:42:18 |
9.41 |
7 |
14034 |
买入 |
| 09:42:21 |
9.41 |
28 |
14062 |
买入 |
| 09:42:24 |
9.41 |
1 |
14063 |
买入 |
| 09:42:27 |
9.4 |
46 |
14109 |
卖出 |
| 09:42:30 |
9.41 |
2 |
14111 |
买入 |
| 09:42:33 |
9.41 |
6 |
14117 |
卖出 |
| 09:42:36 |
9.41 |
2 |
14119 |
卖出 |
| 09:42:39 |
9.41 |
48 |
14167 |
买入 |
| 09:42:42 |
9.41 |
2 |
14169 |
卖出 |
| 09:42:45 |
9.42 |
12 |
14181 |
买入 |
| 09:42:48 |
9.41 |
44 |
14225 |
卖出 |
| 09:43:00 |
9.41 |
18 |
14243 |
买入 |
| 09:43:06 |
9.41 |
2 |
14245 |
买入 |
| 09:43:09 |
9.41 |
3 |
14248 |
买入 |
| 09:43:12 |
9.41 |
52 |
14300 |
买入 |
| 09:43:18 |
9.41 |
6 |
14306 |
买入 |
| 09:43:21 |
9.4 |
63 |
14369 |
卖出 |
| 09:43:24 |
9.4 |
143 |
14512 |
卖出 |
| 09:43:27 |
9.39 |
1 |
14513 |
卖出 |
| 09:43:30 |
9.39 |
3 |
14516 |
卖出 |
| 09:43:33 |
9.4 |
29 |
14545 |
买入 |
| 09:43:36 |
9.39 |
4 |
14549 |
卖出 |
| 09:43:39 |
9.39 |
27 |
14576 |
卖出 |
| 09:43:42 |
9.39 |
25 |
14601 |
卖出 |
| 09:43:48 |
9.38 |
95 |
14696 |
卖出 |
| 09:43:51 |
9.38 |
2 |
14698 |
买入 |
| 09:43:57 |
9.38 |
2 |
14700 |
卖出 |
| 09:44:03 |
9.37 |
1 |
14701 |
卖出 |
| 09:44:06 |
9.37 |
14 |
14715 |
卖出 |
| 09:44:12 |
9.38 |
1 |
14716 |
卖出 |
| 09:44:15 |
9.37 |
23 |
14739 |
卖出 |
| 09:44:18 |
9.37 |
70 |
14809 |
卖出 |
| 09:44:21 |
9.38 |
1 |
14810 |
卖出 |
| 09:44:27 |
9.39 |
2 |
14812 |
买入 |
| 09:44:33 |
9.38 |
23 |
14835 |
卖出 |
| 09:44:42 |
9.37 |
11 |
14846 |
卖出 |
| 09:44:45 |
9.36 |
503 |
15349 |
卖出 |
| 09:44:48 |
9.36 |
898 |
16247 |
卖出 |
| 09:44:54 |
9.35 |
72 |
16319 |
卖出 |
| 09:44:57 |
9.35 |
54 |
16373 |
买入 |
| 09:45:00 |
9.36 |
5 |
16378 |
买入 |
| 09:45:03 |
9.36 |
76 |
16454 |
买入 |
| 09:45:12 |
9.35 |
5 |
16459 |
卖出 |
| 09:45:21 |
9.36 |
8 |
16467 |
买入 |
| 09:45:24 |
9.37 |
57 |
16524 |
买入 |
| 09:45:30 |
9.36 |
22 |
16546 |
卖出 |
| 09:45:33 |
9.37 |
1 |
16547 |
买入 |
| 09:45:36 |
9.37 |
6 |
16553 |
买入 |
| 09:45:45 |
9.37 |
4 |
16557 |
买入 |
| 09:45:48 |
9.37 |
89 |
16646 |
买入 |
| 09:45:54 |
9.36 |
55 |
16701 |
卖出 |
| 09:46:03 |
9.38 |
30 |
16731 |
买入 |
| 09:46:06 |
9.37 |
20 |
16751 |
卖出 |
| 09:46:12 |
9.37 |
3 |
16754 |
卖出 |
| 09:46:15 |
9.37 |
15 |
16769 |
买入 |
| 09:46:18 |
9.37 |
15 |
16784 |
买入 |
| 09:46:21 |
9.37 |
2 |
16786 |
买入 |
| 09:46:24 |
9.37 |
10 |
16796 |
买入 |
| 09:46:30 |
9.36 |
20 |
16816 |
卖出 |
| 09:46:33 |
9.36 |
1 |
16817 |
卖出 |
| 09:46:36 |
9.36 |
85 |
16902 |
卖出 |