*ST易尚[002751]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:12 |
17.74 |
103 |
103 |
集合竞价 |
| 09:16:57 |
17.54 |
0 |
0 |
集合竞价 |
| 09:17:33 |
17.18 |
130 |
130 |
集合竞价 |
| 09:18:09 |
17.54 |
0 |
0 |
集合竞价 |
| 09:23:09 |
17.52 |
1 |
1 |
集合竞价 |
| 09:23:45 |
17.51 |
1 |
1 |
集合竞价 |
| 09:24:30 |
17.44 |
21 |
21 |
集合竞价 |
| 09:24:48 |
17.4 |
22 |
22 |
集合竞价 |
| 09:24:57 |
17.41 |
23 |
23 |
集合竞价 |
| 09:25:00 |
17.41 |
41 |
64 |
卖出 |
| 09:30:00 |
17.41 |
8 |
72 |
卖出 |
| 09:30:03 |
17.35 |
77 |
149 |
卖出 |
| 09:30:06 |
17.4 |
16 |
165 |
买入 |
| 09:30:09 |
17.4 |
69 |
234 |
买入 |
| 09:30:12 |
17.4 |
44 |
278 |
买入 |
| 09:30:15 |
17.41 |
31 |
309 |
买入 |
| 09:30:18 |
17.42 |
13 |
322 |
买入 |
| 09:30:21 |
17.42 |
5 |
327 |
卖出 |
| 09:30:24 |
17.41 |
32 |
359 |
卖出 |
| 09:30:27 |
17.42 |
15 |
374 |
买入 |
| 09:30:30 |
17.42 |
53 |
427 |
卖出 |
| 09:30:33 |
17.42 |
5 |
432 |
买入 |
| 09:30:39 |
17.42 |
63 |
495 |
买入 |
| 09:30:45 |
17.42 |
1 |
496 |
卖出 |
| 09:30:48 |
17.52 |
19 |
515 |
买入 |
| 09:30:51 |
17.43 |
3 |
518 |
卖出 |
| 09:30:57 |
17.51 |
39 |
557 |
买入 |
| 09:31:03 |
17.43 |
4 |
561 |
卖出 |
| 09:31:06 |
17.43 |
20 |
581 |
买入 |
| 09:31:09 |
17.43 |
30 |
611 |
买入 |
| 09:31:12 |
17.43 |
2 |
613 |
卖出 |
| 09:31:15 |
17.43 |
4 |
617 |
卖出 |
| 09:31:18 |
17.42 |
11 |
628 |
卖出 |
| 09:31:21 |
17.43 |
6 |
634 |
卖出 |
| 09:31:27 |
17.43 |
22 |
656 |
卖出 |
| 09:31:30 |
17.45 |
1 |
657 |
买入 |
| 09:31:33 |
17.43 |
15 |
672 |
卖出 |
| 09:31:45 |
17.43 |
17 |
689 |
卖出 |
| 09:31:48 |
17.44 |
3 |
692 |
买入 |
| 09:31:51 |
17.45 |
41 |
733 |
买入 |
| 09:31:54 |
17.47 |
2 |
735 |
买入 |
| 09:32:00 |
17.47 |
7 |
742 |
买入 |
| 09:32:03 |
17.48 |
10 |
752 |
买入 |
| 09:32:06 |
17.5 |
4 |
756 |
买入 |
| 09:32:09 |
17.47 |
9 |
765 |
卖出 |
| 09:32:30 |
17.51 |
12 |
777 |
买入 |
| 09:32:33 |
17.5 |
58 |
835 |
买入 |
| 09:32:39 |
17.5 |
7 |
842 |
买入 |
| 09:32:42 |
17.49 |
12 |
854 |
卖出 |
| 09:32:45 |
17.49 |
10 |
864 |
卖出 |
| 09:32:51 |
17.49 |
2 |
866 |
卖出 |
| 09:32:57 |
17.5 |
3 |
869 |
买入 |
| 09:33:00 |
17.49 |
2 |
871 |
卖出 |
| 09:33:03 |
17.5 |
14 |
885 |
买入 |
| 09:33:06 |
17.5 |
5 |
890 |
买入 |
| 09:33:09 |
17.5 |
10 |
900 |
买入 |
| 09:33:12 |
17.5 |
4 |
904 |
买入 |
| 09:33:15 |
17.5 |
11 |
915 |
买入 |
| 09:33:18 |
17.5 |
101 |
1016 |
买入 |
| 09:33:21 |
17.5 |
35 |
1051 |
买入 |
| 09:33:24 |
17.5 |
16 |
1067 |
卖出 |
| 09:33:42 |
17.54 |
5 |
1072 |
买入 |
| 09:33:51 |
17.5 |
18 |
1090 |
卖出 |
| 09:33:54 |
17.54 |
35 |
1125 |
买入 |
| 09:33:57 |
17.5 |
9 |
1134 |
卖出 |
| 09:34:00 |
17.5 |
30 |
1164 |
卖出 |
| 09:34:06 |
17.5 |
6 |
1170 |
卖出 |
| 09:34:18 |
17.53 |
10 |
1180 |
买入 |
| 09:34:24 |
17.5 |
44 |
1224 |
卖出 |
| 09:34:27 |
17.5 |
4 |
1228 |
买入 |
| 09:34:30 |
17.5 |
2 |
1230 |
买入 |
| 09:34:33 |
17.5 |
1 |
1231 |
卖出 |
| 09:34:42 |
17.49 |
10 |
1241 |
卖出 |
| 09:34:54 |
17.52 |
1 |
1242 |
买入 |
| 09:35:03 |
17.52 |
3 |
1245 |
买入 |
| 09:35:06 |
17.49 |
35 |
1280 |
卖出 |
| 09:35:09 |
17.52 |
1 |
1281 |
买入 |
| 09:35:15 |
17.48 |
21 |
1302 |
卖出 |
| 09:35:18 |
17.48 |
65 |
1367 |
卖出 |
| 09:35:21 |
17.51 |
2 |
1369 |
卖出 |
| 09:35:27 |
17.48 |
10 |
1379 |
卖出 |
| 09:35:33 |
17.48 |
16 |
1395 |
卖出 |
| 09:35:36 |
17.47 |
42 |
1437 |
卖出 |
| 09:35:42 |
17.48 |
21 |
1458 |
买入 |
| 09:35:45 |
17.45 |
2 |
1460 |
卖出 |
| 09:35:57 |
17.47 |
1 |
1461 |
卖出 |
| 09:36:00 |
17.48 |
5 |
1466 |
买入 |
| 09:36:03 |
17.46 |
26 |
1492 |
卖出 |
| 09:36:15 |
17.46 |
4 |
1496 |
卖出 |
| 09:36:24 |
17.48 |
7 |
1503 |
买入 |
| 09:36:27 |
17.48 |
2 |
1505 |
买入 |
| 09:36:42 |
17.48 |
10 |
1515 |
买入 |
| 09:36:45 |
17.49 |
2 |
1517 |
买入 |
| 09:36:57 |
17.49 |
2 |
1519 |
卖出 |
| 09:37:06 |
17.48 |
60 |
1579 |
卖出 |
| 09:37:24 |
17.48 |
11 |
1590 |
买入 |
| 09:37:33 |
17.47 |
1 |
1591 |
卖出 |
| 09:37:36 |
17.48 |
36 |
1627 |
买入 |
| 09:37:48 |
17.48 |
5 |
1632 |
买入 |
| 09:38:00 |
17.49 |
1 |
1633 |
买入 |
| 09:38:12 |
17.49 |
2 |
1635 |
卖出 |
| 09:38:15 |
17.49 |
7 |
1642 |
买入 |
| 09:38:18 |
17.48 |
2 |
1644 |
卖出 |
| 09:38:27 |
17.48 |
7 |
1651 |
卖出 |
| 09:38:30 |
17.47 |
77 |
1728 |
卖出 |
| 09:38:33 |
17.47 |
22 |
1750 |
卖出 |
| 09:38:36 |
17.46 |
17 |
1767 |
卖出 |
| 09:38:39 |
17.46 |
2 |
1769 |
卖出 |
| 09:38:42 |
17.46 |
3 |
1772 |
卖出 |
| 09:38:45 |
17.47 |
20 |
1792 |
买入 |
| 09:38:48 |
17.46 |
2 |
1794 |
卖出 |
| 09:38:54 |
17.46 |
9 |
1803 |
卖出 |
| 09:38:57 |
17.47 |
1 |
1804 |
卖出 |
| 09:39:00 |
17.47 |
4 |
1808 |
卖出 |
| 09:39:03 |
17.46 |
36 |
1844 |
卖出 |
| 09:39:06 |
17.46 |
13 |
1857 |
卖出 |
| 09:39:09 |
17.47 |
83 |
1940 |
买入 |
| 09:39:12 |
17.47 |
42 |
1982 |
卖出 |
| 09:39:15 |
17.44 |
133 |
2115 |
卖出 |
| 09:39:27 |
17.43 |
8 |
2123 |
卖出 |
| 09:39:30 |
17.43 |
52 |
2175 |
卖出 |
| 09:39:33 |
17.43 |
11 |
2186 |
卖出 |
| 09:39:45 |
17.43 |
29 |
2215 |
买入 |
| 09:39:57 |
17.42 |
57 |
2272 |
卖出 |
| 09:40:00 |
17.42 |
1 |
2273 |
买入 |
| 09:40:03 |
17.42 |
1 |
2274 |
买入 |
| 09:40:12 |
17.41 |
3 |
2277 |
卖出 |
| 09:40:15 |
17.41 |
5 |
2282 |
卖出 |
| 09:40:21 |
17.42 |
17 |
2299 |
买入 |
| 09:40:24 |
17.42 |
30 |
2329 |
买入 |
| 09:40:27 |
17.41 |
2 |
2331 |
卖出 |
| 09:40:30 |
17.41 |
2 |
2333 |
买入 |
| 09:40:33 |
17.43 |
79 |
2412 |
买入 |
| 09:40:36 |
17.43 |
2 |
2414 |
买入 |
| 09:40:39 |
17.43 |
1 |
2415 |
买入 |
| 09:40:42 |
17.44 |
5 |
2420 |
买入 |
| 09:40:45 |
17.44 |
9 |
2429 |
买入 |
| 09:40:51 |
17.43 |
8 |
2437 |
卖出 |
| 09:40:54 |
17.44 |
4 |
2441 |
买入 |
| 09:41:00 |
17.43 |
18 |
2459 |
卖出 |
| 09:41:03 |
17.44 |
20 |
2479 |
买入 |
| 09:41:09 |
17.44 |
1 |
2480 |
卖出 |
| 09:41:12 |
17.44 |
28 |
2508 |
卖出 |
| 09:41:15 |
17.44 |
12 |
2520 |
卖出 |
| 09:41:33 |
17.44 |
2 |
2522 |
卖出 |
| 09:41:45 |
17.44 |
12 |
2534 |
卖出 |
| 09:42:03 |
17.44 |
41 |
2575 |
买入 |
| 09:42:06 |
17.39 |
401 |
2976 |
卖出 |
| 09:42:09 |
17.37 |
8 |
2984 |
卖出 |
| 09:42:12 |
17.37 |
18 |
3002 |
买入 |
| 09:42:15 |
17.38 |
3 |
3005 |
买入 |
| 09:42:18 |
17.36 |
12 |
3017 |
卖出 |
| 09:42:21 |
17.36 |
3 |
3020 |
买入 |
| 09:42:27 |
17.36 |
1 |
3021 |
买入 |
| 09:42:30 |
17.36 |
49 |
3070 |
买入 |
| 09:42:33 |
17.35 |
5 |
3075 |
卖出 |
| 09:42:36 |
17.34 |
10 |
3085 |
卖出 |
| 09:42:39 |
17.34 |
27 |
3112 |
买入 |
| 09:42:42 |
17.34 |
10 |
3122 |
买入 |
| 09:42:48 |
17.32 |
16 |
3138 |
卖出 |
| 09:42:51 |
17.3 |
100 |
3238 |
卖出 |
| 09:42:54 |
17.3 |
3 |
3241 |
卖出 |
| 09:43:00 |
17.33 |
29 |
3270 |
买入 |
| 09:43:03 |
17.33 |
22 |
3292 |
卖出 |
| 09:43:06 |
17.33 |
30 |
3322 |
卖出 |
| 09:43:09 |
17.35 |
8 |
3330 |
买入 |
| 09:43:12 |
17.34 |
8 |
3338 |
卖出 |
| 09:43:15 |
17.31 |
4 |
3342 |
卖出 |
| 09:43:18 |
17.34 |
16 |
3358 |
买入 |
| 09:43:21 |
17.33 |
5 |
3363 |
卖出 |
| 09:43:24 |
17.34 |
298 |
3661 |
买入 |
| 09:43:27 |
17.33 |
100 |
3761 |
买入 |
| 09:43:30 |
17.33 |
8 |
3769 |
买入 |
| 09:43:33 |
17.33 |
9 |
3778 |
买入 |
| 09:43:36 |
17.33 |
2 |
3780 |
买入 |
| 09:43:39 |
17.33 |
4 |
3784 |
买入 |
| 09:43:42 |
17.33 |
10 |
3794 |
买入 |
| 09:43:45 |
17.33 |
23 |
3817 |
买入 |
| 09:43:48 |
17.31 |
164 |
3981 |
卖出 |
| 09:43:51 |
17.35 |
23 |
4004 |
买入 |
| 09:44:00 |
17.33 |
15 |
4019 |
卖出 |
| 09:44:15 |
17.33 |
32 |
4051 |
卖出 |
| 09:44:18 |
17.33 |
14 |
4065 |
卖出 |
| 09:44:21 |
17.33 |
355 |
4420 |
卖出 |
| 09:44:24 |
17.39 |
6 |
4426 |
买入 |
| 09:44:30 |
17.35 |
7 |
4433 |
卖出 |
| 09:44:36 |
17.38 |
12 |
4445 |
买入 |
| 09:44:57 |
17.36 |
1 |
4446 |
卖出 |
| 09:45:03 |
17.35 |
15 |
4461 |
卖出 |
| 09:45:09 |
17.36 |
3 |
4464 |
买入 |
| 09:45:12 |
17.35 |
6 |
4470 |
卖出 |
| 09:45:15 |
17.35 |
7 |
4477 |
卖出 |
| 09:45:18 |
17.35 |
1 |
4478 |
卖出 |
| 09:45:21 |
17.35 |
4 |
4482 |
卖出 |
| 09:45:24 |
17.36 |
33 |
4515 |
买入 |
| 09:45:27 |
17.36 |
4 |
4519 |
买入 |
| 09:45:33 |
17.36 |
15 |
4534 |
卖出 |
| 09:45:36 |
17.36 |
18 |
4552 |
卖出 |
| 09:45:39 |
17.36 |
6 |
4558 |
卖出 |
| 09:45:42 |
17.35 |
75 |
4633 |
卖出 |
| 09:45:45 |
17.35 |
24 |
4657 |
卖出 |
| 09:45:51 |
17.35 |
31 |
4688 |
买入 |
| 09:45:54 |
17.34 |
10 |
4698 |
卖出 |
| 09:45:57 |
17.34 |
1 |
4699 |
卖出 |
| 09:46:03 |
17.34 |
2 |
4701 |
卖出 |
| 09:46:06 |
17.35 |
2 |
4703 |
买入 |
| 09:46:09 |
17.34 |
1 |
4704 |
卖出 |
| 09:46:12 |
17.35 |
15 |
4719 |
买入 |
| 09:46:18 |
17.34 |
4 |
4723 |
卖出 |
| 09:46:21 |
17.34 |
3 |
4726 |
卖出 |
| 09:46:27 |
17.34 |
4 |
4730 |
卖出 |
| 09:46:33 |
17.34 |
10 |
4740 |
卖出 |
| 09:46:36 |
17.35 |
16 |
4756 |
买入 |
| 09:46:48 |
17.34 |
15 |
4771 |
卖出 |
| 09:46:54 |
17.35 |
9 |
4780 |
卖出 |
| 09:46:57 |
17.34 |
62 |
4842 |
卖出 |
| 09:47:03 |
17.34 |
2 |
4844 |
买入 |
| 09:47:06 |
17.34 |
28 |
4872 |
买入 |
| 09:47:09 |
17.34 |
45 |
4917 |
买入 |
| 09:47:12 |
17.33 |
20 |
4937 |
卖出 |
| 09:47:15 |
17.34 |
75 |
5012 |
买入 |
| 09:47:18 |
17.34 |
36 |
5048 |
买入 |
| 09:47:33 |
17.38 |
8 |
5056 |
卖出 |
| 09:47:42 |
17.38 |
12 |
5068 |
卖出 |
| 09:47:51 |
17.38 |
1 |
5069 |
买入 |
| 09:47:54 |
17.35 |
20 |
5089 |
卖出 |
| 09:48:09 |
17.38 |
3 |
5092 |
卖出 |
| 09:48:12 |
17.38 |
5 |
5097 |
买入 |
| 09:48:18 |
17.35 |
31 |
5128 |
卖出 |
| 09:48:27 |
17.38 |
2 |
5130 |
买入 |
| 09:48:33 |
17.38 |
4 |
5134 |
买入 |
| 09:48:36 |
17.37 |
1 |
5135 |
买入 |
| 09:48:39 |
17.38 |
10 |
5145 |
买入 |
| 09:48:42 |
17.38 |
1 |
5146 |
买入 |
| 09:48:57 |
17.38 |
1 |
5147 |
买入 |
| 09:49:00 |
17.39 |
3 |
5150 |
买入 |
| 09:49:15 |
17.39 |
12 |
5162 |
买入 |
| 09:49:18 |
17.4 |
20 |
5182 |
买入 |
| 09:49:30 |
17.43 |
3 |
5185 |
买入 |
| 09:49:42 |
17.43 |
27 |
5212 |
卖出 |
| 09:50:03 |
17.43 |
5 |
5217 |
买入 |
| 09:50:06 |
17.43 |
2 |
5219 |
买入 |
| 09:50:09 |
17.42 |
1 |
5220 |
卖出 |
| 09:50:12 |
17.43 |
12 |
5232 |
买入 |
| 09:50:15 |
17.42 |
5 |
5237 |
卖出 |
| 09:50:18 |
17.42 |
5 |
5242 |
卖出 |
| 09:50:21 |
17.43 |
54 |
5296 |
买入 |
| 09:50:24 |
17.43 |
106 |
5402 |
买入 |
| 09:50:27 |
17.43 |
41 |
5443 |
买入 |
| 09:50:30 |
17.43 |
1 |
5444 |
买入 |
| 09:50:42 |
17.44 |
20 |
5464 |
买入 |
| 09:50:45 |
17.48 |
8 |
5472 |
买入 |
| 09:50:54 |
17.48 |
1 |
5473 |
买入 |
| 09:50:57 |
17.48 |
17 |
5490 |
买入 |
| 09:51:03 |
17.48 |
3 |
5493 |
买入 |
| 09:51:12 |
17.48 |
14 |
5507 |
买入 |
| 09:51:21 |
17.49 |
55 |
5562 |
买入 |
| 09:51:30 |
17.5 |
13 |
5575 |
买入 |
| 09:51:33 |
17.5 |
33 |
5608 |
买入 |
| 09:51:36 |
17.5 |
7 |
5615 |
买入 |
| 09:51:39 |
17.5 |
7 |
5622 |
买入 |
| 09:51:42 |
17.5 |
6 |
5628 |
买入 |
| 09:51:45 |
17.5 |
30 |
5658 |
卖出 |
| 09:51:54 |
17.5 |
33 |
5691 |
卖出 |
| 09:52:00 |
17.5 |
20 |
5711 |
卖出 |
| 09:52:03 |
17.52 |
4 |
5715 |
买入 |
| 09:52:06 |
17.5 |
3 |
5718 |
卖出 |
| 09:52:09 |
17.52 |
8 |
5726 |
买入 |
| 09:52:12 |
17.5 |
46 |
5772 |
买入 |
| 09:52:15 |
17.5 |
2 |
5774 |
买入 |
| 09:52:27 |
17.48 |
11 |
5785 |
卖出 |
| 09:52:30 |
17.48 |
10 |
5795 |
卖出 |
| 09:52:33 |
17.48 |
3 |
5798 |
卖出 |
| 09:52:42 |
17.48 |
3 |
5801 |
卖出 |
| 09:52:51 |
17.48 |
6 |
5807 |
买入 |
| 09:52:57 |
17.48 |
6 |
5813 |
买入 |
| 09:53:00 |
17.48 |
1 |
5814 |
买入 |
| 09:53:12 |
17.5 |
3 |
5817 |
买入 |
| 09:53:15 |
17.46 |
4 |
5821 |
卖出 |
| 09:53:33 |
17.5 |
3 |
5824 |
买入 |
| 09:53:42 |
17.5 |
10 |
5834 |
买入 |
| 09:53:54 |
17.5 |
1 |
5835 |
买入 |
| 09:53:57 |
17.5 |
1 |
5836 |
买入 |
| 09:54:03 |
17.5 |
8 |
5844 |
买入 |
| 09:54:06 |
17.5 |
12 |
5856 |
买入 |
| 09:54:09 |
17.5 |
3 |
5859 |
买入 |
| 09:54:12 |
17.5 |
3 |
5862 |
买入 |
| 09:54:21 |
17.5 |
2 |
5864 |
卖出 |
| 09:54:39 |
17.51 |
13 |
5877 |
买入 |
| 09:54:51 |
17.52 |
4 |
5881 |
买入 |
| 09:55:00 |
17.52 |
8 |
5889 |
买入 |
| 09:55:15 |
17.53 |
10 |
5899 |
买入 |
| 09:55:18 |
17.53 |
2 |
5901 |
买入 |
| 09:55:27 |
17.54 |
23 |
5924 |
买入 |
| 09:55:42 |
17.54 |
10 |
5934 |
买入 |
| 09:56:00 |
17.54 |
22 |
5956 |
买入 |
| 09:56:03 |
17.54 |
3 |
5959 |
买入 |
| 09:56:06 |
17.54 |
1 |
5960 |
买入 |
| 09:56:15 |
17.54 |
2 |
5962 |
买入 |
| 09:56:18 |
17.52 |
1 |
5963 |
卖出 |