*ST易尚[002751]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.55 |
40 |
40 |
集合竞价 |
| 09:15:18 |
16.55 |
40 |
40 |
集合竞价 |
| 09:15:36 |
16.55 |
43 |
43 |
集合竞价 |
| 09:17:51 |
16.55 |
43 |
43 |
集合竞价 |
| 09:18:18 |
16.55 |
44 |
44 |
集合竞价 |
| 09:21:30 |
16.55 |
44 |
44 |
集合竞价 |
| 09:23:00 |
16.55 |
44 |
44 |
集合竞价 |
| 09:23:54 |
16.55 |
44 |
44 |
集合竞价 |
| 09:24:03 |
16.55 |
112 |
112 |
集合竞价 |
| 09:24:12 |
16.55 |
112 |
112 |
集合竞价 |
| 09:24:30 |
16.55 |
112 |
112 |
集合竞价 |
| 09:24:48 |
16.55 |
112 |
112 |
集合竞价 |
| 09:24:57 |
16.55 |
112 |
112 |
集合竞价 |
| 09:25:00 |
16.55 |
282 |
394 |
买入 |
| 09:30:03 |
16.4 |
176 |
570 |
卖出 |
| 09:30:06 |
16.36 |
52 |
622 |
卖出 |
| 09:30:09 |
16.36 |
75 |
697 |
卖出 |
| 09:30:12 |
16.36 |
79 |
776 |
买入 |
| 09:30:15 |
16.36 |
21 |
797 |
买入 |
| 09:30:18 |
16.38 |
1 |
798 |
买入 |
| 09:30:21 |
16.38 |
18 |
816 |
买入 |
| 09:30:24 |
16.4 |
18 |
834 |
卖出 |
| 09:30:27 |
16.4 |
4 |
838 |
买入 |
| 09:30:39 |
16.49 |
5 |
843 |
买入 |
| 09:30:45 |
16.49 |
1 |
844 |
买入 |
| 09:30:48 |
16.5 |
20 |
864 |
买入 |
| 09:30:51 |
16.45 |
1 |
865 |
卖出 |
| 09:30:54 |
16.49 |
90 |
955 |
卖出 |
| 09:30:57 |
16.49 |
2 |
957 |
买入 |
| 09:31:00 |
16.47 |
7 |
964 |
卖出 |
| 09:31:03 |
16.47 |
7 |
971 |
卖出 |
| 09:31:06 |
16.42 |
5 |
976 |
卖出 |
| 09:31:09 |
16.42 |
1 |
977 |
买入 |
| 09:31:15 |
16.45 |
3 |
980 |
买入 |
| 09:31:18 |
16.45 |
7 |
987 |
买入 |
| 09:31:21 |
16.47 |
105 |
1092 |
买入 |
| 09:31:24 |
16.47 |
13 |
1105 |
买入 |
| 09:31:27 |
16.5 |
33 |
1138 |
买入 |
| 09:31:30 |
16.51 |
78 |
1216 |
买入 |
| 09:31:33 |
16.51 |
50 |
1266 |
买入 |
| 09:31:36 |
16.47 |
48 |
1314 |
卖出 |
| 09:31:42 |
16.47 |
44 |
1358 |
卖出 |
| 09:31:45 |
16.47 |
5 |
1363 |
卖出 |
| 09:31:48 |
16.48 |
4 |
1367 |
卖出 |
| 09:31:51 |
16.48 |
2 |
1369 |
卖出 |
| 09:31:54 |
16.47 |
10 |
1379 |
卖出 |
| 09:31:57 |
16.42 |
37 |
1416 |
卖出 |
| 09:32:00 |
16.47 |
15 |
1431 |
买入 |
| 09:32:03 |
16.47 |
8 |
1439 |
买入 |
| 09:32:09 |
16.52 |
16 |
1455 |
买入 |
| 09:32:15 |
16.47 |
27 |
1482 |
卖出 |
| 09:32:18 |
16.49 |
3 |
1485 |
买入 |
| 09:32:24 |
16.5 |
9 |
1494 |
买入 |
| 09:32:27 |
16.48 |
82 |
1576 |
卖出 |
| 09:32:30 |
16.48 |
21 |
1597 |
卖出 |
| 09:32:33 |
16.5 |
6 |
1603 |
买入 |
| 09:32:36 |
16.5 |
24 |
1627 |
买入 |
| 09:32:39 |
16.5 |
8 |
1635 |
买入 |
| 09:32:42 |
16.5 |
13 |
1648 |
买入 |
| 09:32:45 |
16.52 |
2 |
1650 |
买入 |
| 09:32:48 |
16.51 |
25 |
1675 |
卖出 |
| 09:32:51 |
16.54 |
44 |
1719 |
买入 |
| 09:32:54 |
16.53 |
2 |
1721 |
卖出 |
| 09:32:57 |
16.53 |
2 |
1723 |
卖出 |
| 09:33:00 |
16.54 |
9 |
1732 |
买入 |
| 09:33:03 |
16.54 |
15 |
1747 |
买入 |
| 09:33:06 |
16.53 |
10 |
1757 |
卖出 |
| 09:33:09 |
16.58 |
407 |
2164 |
买入 |
| 09:33:12 |
16.6 |
1 |
2165 |
买入 |
| 09:33:15 |
16.6 |
45 |
2210 |
买入 |
| 09:33:18 |
16.59 |
46 |
2256 |
卖出 |
| 09:33:21 |
16.61 |
5 |
2261 |
买入 |
| 09:33:24 |
16.61 |
108 |
2369 |
买入 |
| 09:33:27 |
16.6 |
6 |
2375 |
卖出 |
| 09:33:30 |
16.6 |
3 |
2378 |
买入 |
| 09:33:33 |
16.61 |
38 |
2416 |
买入 |
| 09:33:36 |
16.61 |
1 |
2417 |
卖出 |
| 09:33:39 |
16.61 |
26 |
2443 |
卖出 |
| 09:33:42 |
16.6 |
92 |
2535 |
卖出 |
| 09:33:45 |
16.61 |
45 |
2580 |
买入 |
| 09:33:48 |
16.63 |
194 |
2774 |
买入 |
| 09:33:51 |
16.65 |
21 |
2795 |
买入 |
| 09:33:57 |
16.66 |
22 |
2817 |
买入 |
| 09:34:00 |
16.68 |
6 |
2823 |
买入 |
| 09:34:03 |
16.68 |
53 |
2876 |
买入 |
| 09:34:06 |
16.68 |
46 |
2922 |
买入 |
| 09:34:09 |
16.74 |
77 |
2999 |
买入 |
| 09:34:12 |
16.71 |
1 |
3000 |
卖出 |
| 09:34:15 |
16.7 |
49 |
3049 |
卖出 |
| 09:34:18 |
16.68 |
12 |
3061 |
卖出 |
| 09:34:21 |
16.71 |
166 |
3227 |
买入 |
| 09:34:24 |
16.7 |
107 |
3334 |
卖出 |
| 09:34:27 |
16.68 |
2 |
3336 |
卖出 |
| 09:34:30 |
16.67 |
9 |
3345 |
卖出 |
| 09:34:33 |
16.66 |
99 |
3444 |
卖出 |
| 09:34:36 |
16.67 |
24 |
3468 |
买入 |
| 09:34:39 |
16.63 |
39 |
3507 |
卖出 |
| 09:34:42 |
16.62 |
11 |
3518 |
卖出 |
| 09:34:45 |
16.66 |
20 |
3538 |
买入 |
| 09:34:48 |
16.66 |
1 |
3539 |
买入 |
| 09:34:51 |
16.62 |
51 |
3590 |
卖出 |
| 09:34:54 |
16.63 |
22 |
3612 |
买入 |
| 09:34:57 |
16.62 |
12 |
3624 |
卖出 |
| 09:35:00 |
16.6 |
187 |
3811 |
卖出 |
| 09:35:03 |
16.58 |
13 |
3824 |
买入 |
| 09:35:06 |
16.58 |
2 |
3826 |
买入 |
| 09:35:09 |
16.53 |
3 |
3829 |
卖出 |
| 09:35:12 |
16.54 |
11 |
3840 |
卖出 |
| 09:35:21 |
16.54 |
19 |
3859 |
买入 |
| 09:35:24 |
16.54 |
13 |
3872 |
买入 |
| 09:35:27 |
16.53 |
9 |
3881 |
卖出 |
| 09:35:30 |
16.52 |
12 |
3893 |
卖出 |
| 09:35:33 |
16.52 |
7 |
3900 |
买入 |
| 09:35:36 |
16.53 |
4 |
3904 |
买入 |
| 09:35:39 |
16.55 |
78 |
3982 |
买入 |
| 09:35:45 |
16.57 |
1 |
3983 |
买入 |
| 09:35:48 |
16.57 |
8 |
3991 |
卖出 |
| 09:35:51 |
16.57 |
5 |
3996 |
卖出 |
| 09:35:54 |
16.57 |
9 |
4005 |
卖出 |
| 09:35:57 |
16.57 |
15 |
4020 |
卖出 |
| 09:36:00 |
16.57 |
100 |
4120 |
卖出 |
| 09:36:03 |
16.56 |
63 |
4183 |
卖出 |
| 09:36:06 |
16.57 |
37 |
4220 |
买入 |
| 09:36:09 |
16.56 |
11 |
4231 |
买入 |
| 09:36:15 |
16.56 |
10 |
4241 |
买入 |
| 09:36:18 |
16.56 |
3 |
4244 |
买入 |
| 09:36:21 |
16.55 |
25 |
4269 |
卖出 |
| 09:36:24 |
16.55 |
7 |
4276 |
买入 |
| 09:36:27 |
16.56 |
303 |
4579 |
买入 |
| 09:36:30 |
16.57 |
8 |
4587 |
买入 |
| 09:36:33 |
16.58 |
8 |
4595 |
买入 |
| 09:36:36 |
16.57 |
23 |
4618 |
卖出 |
| 09:36:39 |
16.54 |
23 |
4641 |
卖出 |
| 09:36:42 |
16.54 |
23 |
4664 |
卖出 |
| 09:36:45 |
16.54 |
32 |
4696 |
卖出 |
| 09:36:48 |
16.53 |
33 |
4729 |
卖出 |
| 09:36:51 |
16.53 |
8 |
4737 |
卖出 |
| 09:36:54 |
16.52 |
12 |
4749 |
卖出 |
| 09:36:57 |
16.52 |
38 |
4787 |
卖出 |
| 09:37:00 |
16.52 |
19 |
4806 |
卖出 |
| 09:37:03 |
16.52 |
7 |
4813 |
卖出 |
| 09:37:06 |
16.53 |
1 |
4814 |
买入 |
| 09:37:09 |
16.53 |
11 |
4825 |
买入 |
| 09:37:12 |
16.57 |
19 |
4844 |
买入 |
| 09:37:15 |
16.57 |
6 |
4850 |
买入 |
| 09:37:18 |
16.57 |
18 |
4868 |
买入 |
| 09:37:21 |
16.57 |
10 |
4878 |
买入 |
| 09:37:24 |
16.56 |
4 |
4882 |
卖出 |
| 09:37:27 |
16.54 |
11 |
4893 |
卖出 |
| 09:37:30 |
16.54 |
11 |
4904 |
卖出 |
| 09:37:33 |
16.54 |
3 |
4907 |
卖出 |
| 09:37:36 |
16.54 |
8 |
4915 |
买入 |
| 09:37:39 |
16.55 |
20 |
4935 |
买入 |
| 09:37:42 |
16.54 |
8 |
4943 |
卖出 |
| 09:37:45 |
16.54 |
2 |
4945 |
卖出 |
| 09:37:48 |
16.56 |
3 |
4948 |
买入 |
| 09:37:51 |
16.56 |
2 |
4950 |
买入 |
| 09:37:54 |
16.55 |
4 |
4954 |
卖出 |
| 09:37:57 |
16.55 |
2 |
4956 |
卖出 |
| 09:38:00 |
16.54 |
69 |
5025 |
卖出 |
| 09:38:03 |
16.55 |
7 |
5032 |
卖出 |
| 09:38:06 |
16.54 |
3 |
5035 |
卖出 |
| 09:38:09 |
16.54 |
4 |
5039 |
卖出 |
| 09:38:12 |
16.51 |
172 |
5211 |
卖出 |
| 09:38:15 |
16.5 |
185 |
5396 |
卖出 |
| 09:38:18 |
16.48 |
26 |
5422 |
卖出 |
| 09:38:21 |
16.5 |
1 |
5423 |
买入 |
| 09:38:24 |
16.5 |
28 |
5451 |
买入 |
| 09:38:27 |
16.48 |
10 |
5461 |
卖出 |
| 09:38:30 |
16.45 |
1 |
5462 |
卖出 |
| 09:38:33 |
16.48 |
51 |
5513 |
买入 |
| 09:38:36 |
16.46 |
31 |
5544 |
卖出 |
| 09:38:39 |
16.46 |
1 |
5545 |
买入 |
| 09:38:42 |
16.46 |
9 |
5554 |
卖出 |
| 09:38:45 |
16.46 |
2 |
5556 |
卖出 |
| 09:38:51 |
16.46 |
1 |
5557 |
卖出 |
| 09:38:57 |
16.45 |
117 |
5674 |
卖出 |
| 09:39:00 |
16.45 |
26 |
5700 |
卖出 |
| 09:39:03 |
16.44 |
33 |
5733 |
卖出 |
| 09:39:09 |
16.46 |
6 |
5739 |
买入 |
| 09:39:12 |
16.42 |
5 |
5744 |
卖出 |
| 09:39:15 |
16.44 |
6 |
5750 |
买入 |
| 09:39:21 |
16.44 |
10 |
5760 |
卖出 |
| 09:39:24 |
16.44 |
13 |
5773 |
卖出 |
| 09:39:27 |
16.43 |
5 |
5778 |
卖出 |
| 09:39:30 |
16.44 |
7 |
5785 |
买入 |
| 09:39:33 |
16.44 |
6 |
5791 |
买入 |
| 09:39:39 |
16.45 |
3 |
5794 |
卖出 |
| 09:39:45 |
16.48 |
184 |
5978 |
买入 |
| 09:39:48 |
16.48 |
2 |
5980 |
卖出 |
| 09:39:51 |
16.47 |
7 |
5987 |
卖出 |
| 09:40:03 |
16.48 |
9 |
5996 |
买入 |
| 09:40:06 |
16.48 |
1 |
5997 |
卖出 |
| 09:40:09 |
16.48 |
18 |
6015 |
卖出 |
| 09:40:12 |
16.51 |
1 |
6016 |
买入 |
| 09:40:15 |
16.49 |
4 |
6020 |
卖出 |
| 09:40:21 |
16.49 |
5 |
6025 |
卖出 |
| 09:40:27 |
16.49 |
1 |
6026 |
买入 |
| 09:40:30 |
16.49 |
17 |
6043 |
卖出 |
| 09:40:33 |
16.49 |
1 |
6044 |
卖出 |
| 09:40:36 |
16.49 |
4 |
6048 |
卖出 |
| 09:40:39 |
16.51 |
3 |
6051 |
买入 |
| 09:40:48 |
16.51 |
8 |
6059 |
买入 |
| 09:40:51 |
16.49 |
51 |
6110 |
卖出 |
| 09:40:57 |
16.48 |
37 |
6147 |
卖出 |
| 09:41:00 |
16.48 |
1 |
6148 |
卖出 |
| 09:41:03 |
16.51 |
47 |
6195 |
买入 |
| 09:41:06 |
16.48 |
6 |
6201 |
卖出 |
| 09:41:12 |
16.49 |
3 |
6204 |
卖出 |
| 09:41:15 |
16.48 |
20 |
6224 |
卖出 |
| 09:41:18 |
16.47 |
1 |
6225 |
卖出 |
| 09:41:21 |
16.46 |
42 |
6267 |
卖出 |
| 09:41:27 |
16.46 |
50 |
6317 |
卖出 |
| 09:41:33 |
16.47 |
1 |
6318 |
买入 |
| 09:41:36 |
16.47 |
1 |
6319 |
卖出 |
| 09:41:39 |
16.46 |
3 |
6322 |
卖出 |
| 09:41:42 |
16.47 |
2 |
6324 |
买入 |
| 09:41:48 |
16.47 |
3 |
6327 |
买入 |
| 09:41:51 |
16.47 |
2 |
6329 |
卖出 |
| 09:41:54 |
16.47 |
1 |
6330 |
买入 |
| 09:42:00 |
16.46 |
45 |
6375 |
卖出 |
| 09:42:03 |
16.46 |
1 |
6376 |
卖出 |
| 09:42:06 |
16.45 |
45 |
6421 |
卖出 |
| 09:42:09 |
16.45 |
35 |
6456 |
卖出 |
| 09:42:12 |
16.44 |
11 |
6467 |
卖出 |
| 09:42:15 |
16.44 |
13 |
6480 |
卖出 |
| 09:42:18 |
16.44 |
67 |
6547 |
卖出 |
| 09:42:21 |
16.44 |
14 |
6561 |
卖出 |
| 09:42:24 |
16.44 |
13 |
6574 |
卖出 |
| 09:42:27 |
16.44 |
40 |
6614 |
卖出 |
| 09:42:33 |
16.43 |
1 |
6615 |
卖出 |
| 09:42:42 |
16.43 |
5 |
6620 |
卖出 |
| 09:42:45 |
16.45 |
50 |
6670 |
买入 |
| 09:42:48 |
16.45 |
21 |
6691 |
卖出 |
| 09:42:51 |
16.45 |
2 |
6693 |
卖出 |
| 09:43:15 |
16.45 |
51 |
6744 |
买入 |
| 09:43:21 |
16.44 |
20 |
6764 |
卖出 |
| 09:43:24 |
16.44 |
1 |
6765 |
卖出 |
| 09:43:27 |
16.44 |
1 |
6766 |
卖出 |
| 09:43:36 |
16.45 |
35 |
6801 |
买入 |
| 09:43:39 |
16.5 |
145 |
6946 |
买入 |
| 09:43:42 |
16.5 |
20 |
6966 |
买入 |
| 09:43:45 |
16.5 |
2 |
6968 |
买入 |
| 09:43:48 |
16.47 |
40 |
7008 |
卖出 |
| 09:43:51 |
16.5 |
1 |
7009 |
买入 |
| 09:43:57 |
16.5 |
2 |
7011 |
买入 |
| 09:44:00 |
16.51 |
4 |
7015 |
买入 |
| 09:44:03 |
16.51 |
25 |
7040 |
买入 |
| 09:44:09 |
16.52 |
1 |
7041 |
卖出 |
| 09:44:12 |
16.52 |
1 |
7042 |
卖出 |
| 09:44:21 |
16.52 |
16 |
7058 |
卖出 |
| 09:44:24 |
16.52 |
5 |
7063 |
卖出 |
| 09:44:27 |
16.52 |
4 |
7067 |
卖出 |
| 09:44:30 |
16.52 |
2 |
7069 |
卖出 |
| 09:44:33 |
16.56 |
11 |
7080 |
买入 |
| 09:44:39 |
16.57 |
10 |
7090 |
买入 |
| 09:44:48 |
16.55 |
2 |
7092 |
卖出 |
| 09:44:51 |
16.55 |
1 |
7093 |
买入 |
| 09:45:06 |
16.54 |
22 |
7115 |
卖出 |
| 09:45:09 |
16.53 |
2 |
7117 |
买入 |
| 09:45:12 |
16.53 |
18 |
7135 |
买入 |
| 09:45:21 |
16.53 |
1 |
7136 |
买入 |
| 09:45:24 |
16.47 |
32 |
7168 |
卖出 |
| 09:45:48 |
16.48 |
1 |
7169 |
卖出 |
| 09:45:57 |
16.48 |
2 |
7171 |
卖出 |
| 09:46:15 |
16.52 |
1 |
7172 |
买入 |
| 09:46:18 |
16.52 |
6 |
7178 |
买入 |
| 09:46:21 |
16.52 |
4 |
7182 |
买入 |
| 09:46:24 |
16.5 |
14 |
7196 |
卖出 |
| 09:46:36 |
16.55 |
1 |
7197 |
买入 |
| 09:46:42 |
16.55 |
2 |
7199 |
买入 |
| 09:46:57 |
16.55 |
1 |
7200 |
买入 |
| 09:47:00 |
16.5 |
1 |
7201 |
卖出 |
| 09:47:09 |
16.5 |
6 |
7207 |
卖出 |
| 09:47:12 |
16.5 |
1 |
7208 |
卖出 |
| 09:47:15 |
16.5 |
4 |
7212 |
卖出 |
| 09:47:24 |
16.5 |
12 |
7224 |
卖出 |
| 09:47:27 |
16.5 |
3 |
7227 |
卖出 |
| 09:47:30 |
16.5 |
4 |
7231 |
卖出 |
| 09:47:36 |
16.54 |
1 |
7232 |
买入 |
| 09:47:42 |
16.49 |
41 |
7273 |
卖出 |
| 09:47:45 |
16.49 |
1 |
7274 |
卖出 |
| 09:47:48 |
16.48 |
3 |
7277 |
卖出 |
| 09:47:51 |
16.49 |
2 |
7279 |
买入 |
| 09:47:54 |
16.54 |
1 |
7280 |
买入 |
| 09:47:57 |
16.49 |
19 |
7299 |
卖出 |
| 09:48:00 |
16.49 |
16 |
7315 |
买入 |
| 09:48:03 |
16.5 |
3 |
7318 |
卖出 |
| 09:48:06 |
16.48 |
4 |
7322 |
卖出 |
| 09:48:09 |
16.48 |
1 |
7323 |
卖出 |
| 09:48:12 |
16.48 |
6 |
7329 |
卖出 |
| 09:48:15 |
16.48 |
23 |
7352 |
卖出 |
| 09:48:24 |
16.49 |
2 |
7354 |
买入 |
| 09:48:33 |
16.49 |
73 |
7427 |
买入 |
| 09:49:00 |
16.49 |
5 |
7432 |
卖出 |
| 09:49:03 |
16.49 |
2 |
7434 |
卖出 |
| 09:49:06 |
16.5 |
62 |
7496 |
买入 |
| 09:49:15 |
16.5 |
2 |
7498 |
卖出 |
| 09:49:18 |
16.5 |
1 |
7499 |
卖出 |
| 09:49:24 |
16.5 |
2 |
7501 |
卖出 |