*ST易尚[002751]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.09 |
15 |
15 |
集合竞价 |
| 09:16:57 |
17.09 |
18 |
18 |
集合竞价 |
| 09:18:27 |
17.08 |
20 |
20 |
集合竞价 |
| 09:18:54 |
17.09 |
20 |
20 |
集合竞价 |
| 09:19:39 |
17.09 |
20 |
20 |
集合竞价 |
| 09:20:09 |
17.09 |
44 |
44 |
集合竞价 |
| 09:21:12 |
17.09 |
44 |
44 |
集合竞价 |
| 09:21:48 |
17.09 |
51 |
51 |
集合竞价 |
| 09:21:57 |
17.08 |
93 |
93 |
集合竞价 |
| 09:22:06 |
17.08 |
93 |
93 |
集合竞价 |
| 09:22:24 |
17.07 |
100 |
100 |
集合竞价 |
| 09:22:33 |
17.07 |
100 |
100 |
集合竞价 |
| 09:23:36 |
17.07 |
102 |
102 |
集合竞价 |
| 09:23:45 |
17.07 |
110 |
110 |
集合竞价 |
| 09:24:21 |
17.07 |
141 |
141 |
集合竞价 |
| 09:24:39 |
17.07 |
156 |
156 |
集合竞价 |
| 09:24:57 |
17.07 |
156 |
156 |
集合竞价 |
| 09:25:00 |
17.07 |
156 |
312 |
卖出 |
| 09:30:00 |
17.1 |
154 |
466 |
买入 |
| 09:30:03 |
17.1 |
115 |
581 |
买入 |
| 09:30:06 |
17.08 |
116 |
697 |
卖出 |
| 09:30:09 |
17.16 |
1 |
698 |
买入 |
| 09:30:12 |
17.08 |
1 |
699 |
卖出 |
| 09:30:18 |
17.08 |
18 |
717 |
卖出 |
| 09:30:21 |
17.08 |
46 |
763 |
卖出 |
| 09:30:24 |
17.08 |
11 |
774 |
卖出 |
| 09:30:27 |
17.1 |
19 |
793 |
买入 |
| 09:30:30 |
17.08 |
58 |
851 |
卖出 |
| 09:30:33 |
17.08 |
1 |
852 |
卖出 |
| 09:30:39 |
17.11 |
2 |
854 |
卖出 |
| 09:30:42 |
17.12 |
3 |
857 |
买入 |
| 09:30:51 |
17.15 |
22 |
879 |
买入 |
| 09:30:54 |
17.11 |
5 |
884 |
卖出 |
| 09:31:09 |
17.1 |
71 |
955 |
卖出 |
| 09:31:12 |
17.1 |
2 |
957 |
卖出 |
| 09:31:15 |
17.1 |
5 |
962 |
买入 |
| 09:31:18 |
17.11 |
5 |
967 |
买入 |
| 09:31:21 |
17.1 |
3 |
970 |
卖出 |
| 09:31:27 |
17.11 |
173 |
1143 |
买入 |
| 09:31:30 |
17.14 |
1 |
1144 |
买入 |
| 09:31:42 |
17.15 |
12 |
1156 |
买入 |
| 09:31:48 |
17.16 |
21 |
1177 |
买入 |
| 09:31:57 |
17.16 |
1 |
1178 |
买入 |
| 09:32:00 |
17.16 |
9 |
1187 |
买入 |
| 09:32:06 |
17.15 |
2 |
1189 |
卖出 |
| 09:32:09 |
17.15 |
1 |
1190 |
卖出 |
| 09:32:12 |
17.17 |
5 |
1195 |
买入 |
| 09:32:15 |
17.15 |
2 |
1197 |
卖出 |
| 09:32:18 |
17.13 |
30 |
1227 |
卖出 |
| 09:32:21 |
17.12 |
32 |
1259 |
卖出 |
| 09:32:24 |
17.13 |
2 |
1261 |
卖出 |
| 09:32:27 |
17.12 |
2 |
1263 |
卖出 |
| 09:32:33 |
17.13 |
12 |
1275 |
买入 |
| 09:32:36 |
17.13 |
3 |
1278 |
卖出 |
| 09:32:39 |
17.13 |
25 |
1303 |
卖出 |
| 09:32:42 |
17.13 |
5 |
1308 |
卖出 |
| 09:32:57 |
17.13 |
8 |
1316 |
买入 |
| 09:33:00 |
17.13 |
30 |
1346 |
买入 |
| 09:33:03 |
17.12 |
8 |
1354 |
卖出 |
| 09:33:06 |
17.12 |
7 |
1361 |
卖出 |
| 09:33:09 |
17.11 |
13 |
1374 |
卖出 |
| 09:33:15 |
17.12 |
3 |
1377 |
买入 |
| 09:33:18 |
17.12 |
1 |
1378 |
买入 |
| 09:33:21 |
17.13 |
3 |
1381 |
买入 |
| 09:33:27 |
17.12 |
4 |
1385 |
卖出 |
| 09:33:30 |
17.12 |
5 |
1390 |
卖出 |
| 09:33:33 |
17.12 |
6 |
1396 |
卖出 |
| 09:33:36 |
17.12 |
4 |
1400 |
卖出 |
| 09:33:42 |
17.12 |
7 |
1407 |
卖出 |
| 09:33:45 |
17.12 |
4 |
1411 |
卖出 |
| 09:33:48 |
17.12 |
8 |
1419 |
卖出 |
| 09:33:51 |
17.12 |
24 |
1443 |
买入 |
| 09:33:54 |
17.1 |
86 |
1529 |
卖出 |
| 09:34:00 |
17.12 |
5 |
1534 |
买入 |
| 09:34:03 |
17.1 |
32 |
1566 |
卖出 |
| 09:34:21 |
17.13 |
1 |
1567 |
买入 |
| 09:34:24 |
17.11 |
22 |
1589 |
卖出 |
| 09:34:30 |
17.11 |
45 |
1634 |
买入 |
| 09:34:33 |
17.11 |
3 |
1637 |
卖出 |
| 09:34:36 |
17.12 |
47 |
1684 |
买入 |
| 09:34:39 |
17.12 |
11 |
1695 |
卖出 |
| 09:34:48 |
17.14 |
5 |
1700 |
卖出 |
| 09:35:00 |
17.12 |
3 |
1703 |
卖出 |
| 09:35:03 |
17.13 |
1 |
1704 |
买入 |
| 09:35:09 |
17.13 |
10 |
1714 |
卖出 |
| 09:35:15 |
17.13 |
4 |
1718 |
卖出 |
| 09:35:27 |
17.14 |
4 |
1722 |
买入 |
| 09:35:30 |
17.12 |
14 |
1736 |
卖出 |
| 09:35:42 |
17.12 |
8 |
1744 |
卖出 |
| 09:35:45 |
17.12 |
10 |
1754 |
卖出 |
| 09:35:51 |
17.13 |
9 |
1763 |
买入 |
| 09:35:54 |
17.13 |
1 |
1764 |
卖出 |
| 09:35:57 |
17.13 |
7 |
1771 |
卖出 |
| 09:36:03 |
17.12 |
52 |
1823 |
卖出 |
| 09:36:06 |
17.12 |
22 |
1845 |
卖出 |
| 09:36:15 |
17.12 |
24 |
1869 |
卖出 |
| 09:36:21 |
17.12 |
13 |
1882 |
卖出 |
| 09:36:24 |
17.13 |
10 |
1892 |
买入 |
| 09:36:27 |
17.12 |
16 |
1908 |
卖出 |
| 09:36:42 |
17.12 |
13 |
1921 |
卖出 |
| 09:36:45 |
17.12 |
17 |
1938 |
卖出 |
| 09:36:51 |
17.13 |
7 |
1945 |
买入 |
| 09:36:57 |
17.12 |
11 |
1956 |
卖出 |
| 09:37:15 |
17.13 |
3 |
1959 |
买入 |
| 09:37:18 |
17.12 |
25 |
1984 |
卖出 |
| 09:37:24 |
17.13 |
6 |
1990 |
买入 |
| 09:37:27 |
17.13 |
6 |
1996 |
卖出 |
| 09:37:33 |
17.12 |
27 |
2023 |
卖出 |
| 09:37:36 |
17.14 |
25 |
2048 |
买入 |
| 09:37:39 |
17.15 |
1 |
2049 |
买入 |
| 09:37:42 |
17.15 |
4 |
2053 |
买入 |
| 09:37:48 |
17.12 |
39 |
2092 |
卖出 |
| 09:38:00 |
17.17 |
10 |
2102 |
买入 |
| 09:38:06 |
17.18 |
26 |
2128 |
买入 |
| 09:38:12 |
17.19 |
31 |
2159 |
买入 |
| 09:38:18 |
17.2 |
2 |
2161 |
买入 |
| 09:38:21 |
17.2 |
2 |
2163 |
卖出 |
| 09:38:24 |
17.21 |
35 |
2198 |
买入 |
| 09:38:30 |
17.21 |
10 |
2208 |
卖出 |
| 09:38:33 |
17.21 |
10 |
2218 |
卖出 |
| 09:38:36 |
17.21 |
1 |
2219 |
卖出 |
| 09:38:39 |
17.22 |
1 |
2220 |
买入 |
| 09:38:42 |
17.22 |
14 |
2234 |
买入 |
| 09:38:45 |
17.22 |
34 |
2268 |
卖出 |
| 09:38:48 |
17.2 |
13 |
2281 |
卖出 |
| 09:38:51 |
17.22 |
17 |
2298 |
买入 |
| 09:39:00 |
17.19 |
17 |
2315 |
买入 |
| 09:39:03 |
17.17 |
1 |
2316 |
卖出 |
| 09:39:06 |
17.19 |
19 |
2335 |
买入 |
| 09:39:18 |
17.18 |
6 |
2341 |
卖出 |
| 09:39:21 |
17.19 |
6 |
2347 |
买入 |
| 09:39:24 |
17.18 |
18 |
2365 |
卖出 |
| 09:39:27 |
17.18 |
34 |
2399 |
卖出 |
| 09:39:30 |
17.19 |
11 |
2410 |
买入 |
| 09:39:54 |
17.19 |
11 |
2421 |
卖出 |
| 09:39:57 |
17.21 |
2 |
2423 |
买入 |
| 09:40:03 |
17.17 |
64 |
2487 |
卖出 |
| 09:40:06 |
17.18 |
5 |
2492 |
买入 |
| 09:40:09 |
17.19 |
35 |
2527 |
买入 |
| 09:40:12 |
17.19 |
3 |
2530 |
买入 |
| 09:40:21 |
17.19 |
39 |
2569 |
卖出 |
| 09:40:24 |
17.17 |
50 |
2619 |
卖出 |
| 09:40:27 |
17.17 |
4 |
2623 |
卖出 |
| 09:40:30 |
17.17 |
21 |
2644 |
卖出 |
| 09:40:36 |
17.15 |
2 |
2646 |
卖出 |
| 09:40:54 |
17.15 |
3 |
2649 |
卖出 |
| 09:41:06 |
17.13 |
20 |
2669 |
卖出 |
| 09:41:09 |
17.13 |
7 |
2676 |
买入 |
| 09:41:12 |
17.13 |
13 |
2689 |
买入 |
| 09:41:15 |
17.15 |
1 |
2690 |
买入 |
| 09:41:18 |
17.12 |
31 |
2721 |
卖出 |
| 09:41:21 |
17.15 |
1 |
2722 |
买入 |
| 09:41:24 |
17.15 |
1 |
2723 |
买入 |
| 09:41:27 |
17.15 |
8 |
2731 |
买入 |
| 09:41:42 |
17.17 |
15 |
2746 |
买入 |
| 09:42:12 |
17.16 |
3 |
2749 |
卖出 |
| 09:42:33 |
17.17 |
45 |
2794 |
买入 |
| 09:42:39 |
17.17 |
33 |
2827 |
卖出 |
| 09:42:42 |
17.16 |
14 |
2841 |
卖出 |
| 09:42:45 |
17.17 |
21 |
2862 |
买入 |
| 09:42:51 |
17.16 |
7 |
2869 |
卖出 |
| 09:43:09 |
17.17 |
4 |
2873 |
买入 |
| 09:43:18 |
17.16 |
26 |
2899 |
卖出 |
| 09:43:27 |
17.16 |
6 |
2905 |
卖出 |
| 09:43:30 |
17.16 |
1 |
2906 |
卖出 |
| 09:43:42 |
17.16 |
68 |
2974 |
卖出 |
| 09:43:48 |
17.16 |
13 |
2987 |
卖出 |
| 09:44:09 |
17.15 |
3 |
2990 |
卖出 |
| 09:44:12 |
17.15 |
111 |
3101 |
卖出 |
| 09:44:18 |
17.14 |
3 |
3104 |
卖出 |
| 09:44:21 |
17.13 |
6 |
3110 |
卖出 |
| 09:44:45 |
17.13 |
19 |
3129 |
卖出 |
| 09:44:57 |
17.13 |
30 |
3159 |
卖出 |
| 09:45:03 |
17.13 |
14 |
3173 |
卖出 |
| 09:45:15 |
17.12 |
10 |
3183 |
卖出 |
| 09:45:27 |
17.12 |
79 |
3262 |
卖出 |
| 09:45:36 |
17.12 |
55 |
3317 |
买入 |
| 09:45:39 |
17.11 |
11 |
3328 |
卖出 |
| 09:45:45 |
17.11 |
22 |
3350 |
卖出 |
| 09:45:51 |
17.12 |
4 |
3354 |
买入 |
| 09:45:57 |
17.12 |
4 |
3358 |
买入 |
| 09:46:00 |
17.11 |
2 |
3360 |
卖出 |
| 09:46:03 |
17.12 |
5 |
3365 |
买入 |
| 09:46:06 |
17.12 |
12 |
3377 |
买入 |
| 09:46:09 |
17.11 |
20 |
3397 |
卖出 |
| 09:46:12 |
17.12 |
7 |
3404 |
买入 |
| 09:46:15 |
17.11 |
12 |
3416 |
卖出 |
| 09:46:24 |
17.12 |
10 |
3426 |
买入 |
| 09:46:39 |
17.11 |
33 |
3459 |
卖出 |
| 09:46:45 |
17.11 |
35 |
3494 |
买入 |
| 09:46:48 |
17.12 |
14 |
3508 |
买入 |
| 09:47:06 |
17.1 |
26 |
3534 |
卖出 |
| 09:47:09 |
17.1 |
7 |
3541 |
卖出 |
| 09:47:15 |
17.11 |
1 |
3542 |
买入 |
| 09:47:21 |
17.1 |
3 |
3545 |
卖出 |
| 09:47:36 |
17.1 |
51 |
3596 |
卖出 |
| 09:47:39 |
17.12 |
10 |
3606 |
买入 |
| 09:47:45 |
17.1 |
65 |
3671 |
卖出 |
| 09:47:57 |
17.1 |
30 |
3701 |
买入 |
| 09:48:06 |
17.09 |
44 |
3745 |
卖出 |
| 09:48:12 |
17.12 |
7 |
3752 |
买入 |
| 09:48:15 |
17.12 |
4 |
3756 |
卖出 |
| 09:48:21 |
17.12 |
57 |
3813 |
买入 |
| 09:48:24 |
17.12 |
4 |
3817 |
卖出 |
| 09:48:27 |
17.12 |
2 |
3819 |
卖出 |
| 09:48:39 |
17.12 |
1 |
3820 |
卖出 |
| 09:48:42 |
17.12 |
2 |
3822 |
卖出 |
| 09:48:48 |
17.09 |
8 |
3830 |
卖出 |
| 09:49:45 |
17.12 |
2 |
3832 |
买入 |
| 09:49:48 |
17.1 |
23 |
3855 |
卖出 |
| 09:50:09 |
17.12 |
4 |
3859 |
买入 |
| 09:50:27 |
17.12 |
5 |
3864 |
卖出 |
| 09:50:51 |
17.12 |
11 |
3875 |
卖出 |
| 09:51:00 |
17.12 |
1 |
3876 |
买入 |
| 09:51:15 |
17.12 |
8 |
3884 |
买入 |
| 09:51:45 |
17.12 |
8 |
3892 |
卖出 |
| 09:52:00 |
17.12 |
2 |
3894 |
买入 |
| 09:52:03 |
17.11 |
5 |
3899 |
卖出 |
| 09:52:06 |
17.12 |
1 |
3900 |
卖出 |
| 09:52:15 |
17.12 |
11 |
3911 |
卖出 |
| 09:52:30 |
17.12 |
13 |
3924 |
卖出 |
| 09:52:33 |
17.13 |
6 |
3930 |
买入 |
| 09:52:42 |
17.14 |
2 |
3932 |
买入 |
| 09:52:45 |
17.14 |
18 |
3950 |
买入 |
| 09:53:12 |
17.15 |
6 |
3956 |
买入 |
| 09:53:15 |
17.15 |
4 |
3960 |
买入 |
| 09:53:18 |
17.15 |
9 |
3969 |
买入 |
| 09:53:21 |
17.15 |
5 |
3974 |
买入 |
| 09:53:24 |
17.15 |
10 |
3984 |
买入 |
| 09:53:27 |
17.15 |
3 |
3987 |
买入 |
| 09:53:36 |
17.18 |
30 |
4017 |
买入 |
| 09:53:54 |
17.17 |
17 |
4034 |
卖出 |
| 09:53:57 |
17.19 |
34 |
4068 |
买入 |
| 09:54:06 |
17.19 |
32 |
4100 |
买入 |
| 09:54:21 |
17.19 |
6 |
4106 |
买入 |
| 09:54:33 |
17.19 |
2 |
4108 |
买入 |
| 09:54:39 |
17.17 |
5 |
4113 |
卖出 |
| 09:55:00 |
17.19 |
11 |
4124 |
买入 |
| 09:55:12 |
17.19 |
1 |
4125 |
买入 |
| 09:55:15 |
17.19 |
1 |
4126 |
买入 |
| 09:55:36 |
17.17 |
6 |
4132 |
卖出 |
| 09:55:39 |
17.17 |
1 |
4133 |
卖出 |
| 09:55:54 |
17.17 |
20 |
4153 |
卖出 |
| 09:56:12 |
17.17 |
1 |
4154 |
买入 |
| 09:56:15 |
17.18 |
3 |
4157 |
买入 |
| 09:56:21 |
17.18 |
4 |
4161 |
买入 |
| 09:56:39 |
17.18 |
7 |
4168 |
卖出 |
| 09:56:51 |
17.17 |
281 |
4449 |
卖出 |
| 09:56:54 |
17.16 |
1 |
4450 |
卖出 |
| 09:57:03 |
17.17 |
1 |
4451 |
买入 |
| 09:57:09 |
17.17 |
8 |
4459 |
买入 |
| 09:57:12 |
17.17 |
5 |
4464 |
买入 |
| 09:57:18 |
17.16 |
53 |
4517 |
卖出 |
| 09:57:21 |
17.17 |
24 |
4541 |
买入 |
| 09:57:24 |
17.17 |
5 |
4546 |
买入 |
| 09:57:33 |
17.17 |
6 |
4552 |
买入 |
| 09:57:45 |
17.17 |
6 |
4558 |
卖出 |
| 09:57:48 |
17.17 |
7 |
4565 |
买入 |
| 09:57:51 |
17.17 |
2 |
4567 |
买入 |
| 09:57:54 |
17.17 |
12 |
4579 |
买入 |
| 09:58:09 |
17.17 |
5 |
4584 |
卖出 |
| 09:58:27 |
17.19 |
55 |
4639 |
买入 |
| 09:58:36 |
17.19 |
2 |
4641 |
买入 |
| 09:58:54 |
17.19 |
10 |
4651 |
买入 |
| 09:59:12 |
17.19 |
28 |
4679 |
买入 |
| 09:59:42 |
17.2 |
29 |
4708 |
买入 |
| 09:59:48 |
17.2 |
5 |
4713 |
买入 |
| 09:59:51 |
17.19 |
1 |
4714 |
卖出 |
| 09:59:57 |
17.19 |
5 |
4719 |
卖出 |
| 10:00:00 |
17.2 |
18 |
4737 |
买入 |
| 10:00:39 |
17.19 |
10 |
4747 |
卖出 |
| 10:00:42 |
17.19 |
1 |
4748 |
卖出 |
| 10:00:45 |
17.19 |
2 |
4750 |
卖出 |
| 10:00:54 |
17.19 |
1 |
4751 |
买入 |
| 10:00:57 |
17.19 |
6 |
4757 |
卖出 |
| 10:01:00 |
17.18 |
16 |
4773 |
卖出 |
| 10:01:24 |
17.17 |
1 |
4774 |
卖出 |
| 10:01:51 |
17.16 |
3 |
4777 |
卖出 |
| 10:01:54 |
17.16 |
1 |
4778 |
卖出 |
| 10:02:06 |
17.16 |
24 |
4802 |
卖出 |
| 10:02:15 |
17.16 |
27 |
4829 |
买入 |
| 10:02:33 |
17.18 |
19 |
4848 |
买入 |
| 10:02:36 |
17.18 |
1 |
4849 |
买入 |
| 10:02:39 |
17.18 |
3 |
4852 |
买入 |
| 10:02:51 |
17.16 |
3 |
4855 |
卖出 |
| 10:03:15 |
17.15 |
5 |
4860 |
卖出 |
| 10:03:33 |
17.16 |
1 |
4861 |
卖出 |
| 10:03:54 |
17.16 |
1 |
4862 |
卖出 |
| 10:03:57 |
17.16 |
1 |
4863 |
卖出 |
| 10:04:00 |
17.16 |
2 |
4865 |
卖出 |
| 10:04:03 |
17.16 |
1 |
4866 |
卖出 |
| 10:04:12 |
17.15 |
8 |
4874 |
卖出 |
| 10:04:15 |
17.15 |
1 |
4875 |
卖出 |
| 10:04:18 |
17.15 |
6 |
4881 |
卖出 |
| 10:04:24 |
17.15 |
37 |
4918 |
卖出 |
| 10:04:27 |
17.14 |
25 |
4943 |
卖出 |
| 10:04:36 |
17.14 |
5 |
4948 |
卖出 |
| 10:04:42 |
17.15 |
14 |
4962 |
买入 |
| 10:04:48 |
17.14 |
1 |
4963 |
卖出 |
| 10:04:57 |
17.14 |
4 |
4967 |
买入 |