*ST易尚[002751]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.74 |
22 |
22 |
集合竞价 |
| 09:15:18 |
11.74 |
22 |
22 |
集合竞价 |
| 09:15:27 |
11.74 |
22 |
22 |
集合竞价 |
| 09:15:36 |
11.74 |
22 |
22 |
集合竞价 |
| 09:15:45 |
11.74 |
22 |
22 |
集合竞价 |
| 09:15:54 |
11.74 |
22 |
22 |
集合竞价 |
| 09:16:03 |
11.74 |
22 |
22 |
集合竞价 |
| 09:16:12 |
11.74 |
22 |
22 |
集合竞价 |
| 09:16:21 |
11.74 |
22 |
22 |
集合竞价 |
| 09:16:30 |
11.74 |
22 |
22 |
集合竞价 |
| 09:16:39 |
11.74 |
22 |
22 |
集合竞价 |
| 09:16:48 |
11.74 |
22 |
22 |
集合竞价 |
| 09:16:57 |
11.74 |
22 |
22 |
集合竞价 |
| 09:17:06 |
11.74 |
22 |
22 |
集合竞价 |
| 09:17:15 |
11.74 |
22 |
22 |
集合竞价 |
| 09:17:24 |
11.74 |
22 |
22 |
集合竞价 |
| 09:17:33 |
11.74 |
22 |
22 |
集合竞价 |
| 09:17:42 |
11.74 |
22 |
22 |
集合竞价 |
| 09:17:51 |
11.74 |
22 |
22 |
集合竞价 |
| 09:18:00 |
11.74 |
22 |
22 |
集合竞价 |
| 09:18:09 |
11.74 |
22 |
22 |
集合竞价 |
| 09:18:18 |
11.74 |
22 |
22 |
集合竞价 |
| 09:18:27 |
11.74 |
22 |
22 |
集合竞价 |
| 09:18:36 |
11.74 |
22 |
22 |
集合竞价 |
| 09:18:45 |
11.74 |
360 |
360 |
集合竞价 |
| 09:18:54 |
11.74 |
22 |
22 |
集合竞价 |
| 09:19:03 |
11.74 |
22 |
22 |
集合竞价 |
| 09:19:12 |
11.74 |
22 |
22 |
集合竞价 |
| 09:19:21 |
11.74 |
27 |
27 |
集合竞价 |
| 09:19:30 |
11.74 |
27 |
27 |
集合竞价 |
| 09:19:39 |
11.74 |
27 |
27 |
集合竞价 |
| 09:19:48 |
11.74 |
27 |
27 |
集合竞价 |
| 09:19:57 |
11.74 |
27 |
27 |
集合竞价 |
| 09:20:00 |
11.74 |
27 |
27 |
集合竞价 |
| 09:20:09 |
11.74 |
27 |
27 |
集合竞价 |
| 09:20:18 |
11.74 |
27 |
27 |
集合竞价 |
| 09:20:27 |
11.74 |
27 |
27 |
集合竞价 |
| 09:20:36 |
11.74 |
27 |
27 |
集合竞价 |
| 09:20:45 |
11.74 |
29 |
29 |
集合竞价 |
| 09:20:54 |
11.74 |
39 |
39 |
集合竞价 |
| 09:21:03 |
11.74 |
39 |
39 |
集合竞价 |
| 09:21:12 |
11.74 |
39 |
39 |
集合竞价 |
| 09:21:21 |
11.74 |
39 |
39 |
集合竞价 |
| 09:21:30 |
11.74 |
39 |
39 |
集合竞价 |
| 09:21:39 |
11.74 |
39 |
39 |
集合竞价 |
| 09:21:48 |
11.74 |
39 |
39 |
集合竞价 |
| 09:21:57 |
11.74 |
39 |
39 |
集合竞价 |
| 09:22:06 |
11.74 |
39 |
39 |
集合竞价 |
| 09:22:15 |
11.74 |
39 |
39 |
集合竞价 |
| 09:22:24 |
11.74 |
39 |
39 |
集合竞价 |
| 09:22:33 |
11.74 |
39 |
39 |
集合竞价 |
| 09:22:42 |
11.74 |
39 |
39 |
集合竞价 |
| 09:22:51 |
11.74 |
39 |
39 |
集合竞价 |
| 09:23:00 |
11.74 |
39 |
39 |
集合竞价 |
| 09:23:09 |
11.74 |
39 |
39 |
集合竞价 |
| 09:23:18 |
11.74 |
39 |
39 |
集合竞价 |
| 09:23:27 |
11.74 |
39 |
39 |
集合竞价 |
| 09:23:36 |
11.74 |
39 |
39 |
集合竞价 |
| 09:23:45 |
11.74 |
39 |
39 |
集合竞价 |
| 09:23:54 |
11.74 |
39 |
39 |
集合竞价 |
| 09:24:03 |
11.74 |
39 |
39 |
集合竞价 |
| 09:24:12 |
11.74 |
39 |
39 |
集合竞价 |
| 09:24:21 |
11.74 |
39 |
39 |
集合竞价 |
| 09:24:30 |
11.74 |
39 |
39 |
集合竞价 |
| 09:24:39 |
11.74 |
39 |
39 |
集合竞价 |
| 09:24:48 |
11.74 |
39 |
39 |
集合竞价 |
| 09:24:57 |
11.74 |
39 |
39 |
集合竞价 |
| 09:25:00 |
11.74 |
39 |
78 |
买入 |
| 09:32:45 |
11.74 |
20 |
98 |
买入 |
| 09:38:12 |
11.74 |
1 |
99 |
买入 |
| 09:55:57 |
11.74 |
1 |
100 |
买入 |
| 10:01:03 |
11.74 |
15 |
115 |
买入 |
| 10:05:42 |
11.74 |
2 |
117 |
买入 |
| 10:19:33 |
11.74 |
1 |
118 |
买入 |
| 10:33:57 |
11.74 |
1 |
119 |
买入 |
| 11:05:42 |
11.74 |
1 |
120 |
买入 |
| 13:33:33 |
11.74 |
5 |
125 |
买入 |
| 13:34:27 |
11.74 |
15 |
140 |
买入 |
| 14:01:00 |
11.74 |
24 |
164 |
买入 |
| 14:08:54 |
11.74 |
2 |
166 |
买入 |
| 14:17:51 |
11.74 |
4 |
170 |
买入 |
| 14:27:21 |
11.74 |
1 |
171 |
买入 |
| 14:47:09 |
11.74 |
10 |
181 |
买入 |