永东股份[002753]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.28 |
2 |
2 |
集合竞价 |
| 09:15:09 |
9.26 |
52 |
52 |
集合竞价 |
| 09:18:54 |
9.13 |
2 |
2 |
集合竞价 |
| 09:22:15 |
9.14 |
4 |
4 |
集合竞价 |
| 09:25:00 |
9.14 |
53 |
57 |
卖出 |
| 09:30:00 |
9.15 |
1 |
58 |
买入 |
| 09:30:03 |
9.14 |
107 |
165 |
卖出 |
| 09:30:06 |
9.14 |
206 |
371 |
卖出 |
| 09:30:09 |
9.12 |
20 |
391 |
卖出 |
| 09:30:12 |
9.12 |
162 |
553 |
卖出 |
| 09:30:15 |
9.12 |
4 |
557 |
买入 |
| 09:30:18 |
9.1 |
1 |
558 |
卖出 |
| 09:30:21 |
9.11 |
1 |
559 |
买入 |
| 09:30:24 |
9.11 |
33 |
592 |
卖出 |
| 09:30:27 |
9.12 |
3 |
595 |
买入 |
| 09:30:30 |
9.12 |
5 |
600 |
买入 |
| 09:30:33 |
9.12 |
7 |
607 |
买入 |
| 09:30:36 |
9.12 |
14 |
621 |
买入 |
| 09:30:39 |
9.12 |
10 |
631 |
卖出 |
| 09:30:45 |
9.12 |
5 |
636 |
卖出 |
| 09:30:57 |
9.12 |
6 |
642 |
买入 |
| 09:31:12 |
9.13 |
1 |
643 |
买入 |
| 09:31:15 |
9.14 |
6 |
649 |
买入 |
| 09:31:21 |
9.14 |
116 |
765 |
买入 |
| 09:31:24 |
9.15 |
22 |
787 |
买入 |
| 09:31:27 |
9.16 |
50 |
837 |
买入 |
| 09:31:39 |
9.15 |
1 |
838 |
卖出 |
| 09:31:51 |
9.15 |
7 |
845 |
买入 |
| 09:31:54 |
9.15 |
1 |
846 |
买入 |
| 09:31:57 |
9.15 |
7 |
853 |
买入 |
| 09:32:00 |
9.15 |
2 |
855 |
买入 |
| 09:32:09 |
9.15 |
2 |
857 |
买入 |
| 09:32:21 |
9.15 |
1 |
858 |
买入 |
| 09:32:33 |
9.14 |
8 |
866 |
卖出 |
| 09:33:03 |
9.15 |
43 |
909 |
买入 |
| 09:33:09 |
9.14 |
17 |
926 |
卖出 |
| 09:33:15 |
9.14 |
1 |
927 |
卖出 |
| 09:33:18 |
9.15 |
5 |
932 |
买入 |
| 09:33:21 |
9.15 |
3 |
935 |
买入 |
| 09:33:30 |
9.14 |
2 |
937 |
卖出 |
| 09:33:33 |
9.14 |
3 |
940 |
买入 |
| 09:33:36 |
9.16 |
1 |
941 |
买入 |
| 09:34:12 |
9.16 |
13 |
954 |
买入 |
| 09:34:15 |
9.16 |
2 |
956 |
买入 |
| 09:34:21 |
9.16 |
1 |
957 |
买入 |
| 09:34:30 |
9.15 |
1 |
958 |
卖出 |
| 09:34:48 |
9.15 |
72 |
1030 |
卖出 |
| 09:34:54 |
9.15 |
153 |
1183 |
卖出 |
| 09:34:57 |
9.16 |
22 |
1205 |
买入 |
| 09:35:00 |
9.16 |
2 |
1207 |
买入 |
| 09:35:03 |
9.16 |
4 |
1211 |
买入 |
| 09:35:06 |
9.16 |
8 |
1219 |
买入 |
| 09:35:09 |
9.15 |
4 |
1223 |
买入 |
| 09:35:12 |
9.15 |
5 |
1228 |
买入 |
| 09:35:15 |
9.15 |
4 |
1232 |
买入 |
| 09:35:18 |
9.16 |
50 |
1282 |
买入 |
| 09:35:39 |
9.15 |
17 |
1299 |
卖出 |
| 09:36:03 |
9.15 |
45 |
1344 |
卖出 |
| 09:36:09 |
9.15 |
1 |
1345 |
卖出 |
| 09:36:27 |
9.15 |
5 |
1350 |
卖出 |
| 09:36:30 |
9.15 |
15 |
1365 |
买入 |
| 09:36:33 |
9.14 |
11 |
1376 |
卖出 |
| 09:36:36 |
9.15 |
2 |
1378 |
买入 |
| 09:36:42 |
9.16 |
31 |
1409 |
买入 |
| 09:36:48 |
9.16 |
6 |
1415 |
买入 |
| 09:36:51 |
9.16 |
11 |
1426 |
买入 |
| 09:36:54 |
9.16 |
9 |
1435 |
买入 |
| 09:36:57 |
9.16 |
1 |
1436 |
买入 |
| 09:37:09 |
9.17 |
1 |
1437 |
买入 |
| 09:37:12 |
9.16 |
6 |
1443 |
买入 |
| 09:37:15 |
9.16 |
4 |
1447 |
卖出 |
| 09:37:18 |
9.15 |
1 |
1448 |
卖出 |
| 09:37:21 |
9.16 |
2 |
1450 |
买入 |
| 09:37:24 |
9.17 |
9 |
1459 |
买入 |
| 09:37:30 |
9.16 |
1 |
1460 |
卖出 |
| 09:37:36 |
9.16 |
46 |
1506 |
卖出 |
| 09:37:48 |
9.16 |
10 |
1516 |
卖出 |
| 09:37:51 |
9.16 |
5 |
1521 |
卖出 |
| 09:37:54 |
9.18 |
216 |
1737 |
买入 |
| 09:37:57 |
9.18 |
3 |
1740 |
买入 |
| 09:38:06 |
9.18 |
1 |
1741 |
买入 |
| 09:38:15 |
9.18 |
34 |
1775 |
买入 |
| 09:38:18 |
9.17 |
1 |
1776 |
卖出 |
| 09:39:00 |
9.17 |
13 |
1789 |
卖出 |
| 09:39:03 |
9.17 |
15 |
1804 |
卖出 |
| 09:39:18 |
9.16 |
1 |
1805 |
卖出 |
| 09:39:24 |
9.16 |
29 |
1834 |
卖出 |
| 09:39:27 |
9.16 |
12 |
1846 |
买入 |
| 09:39:54 |
9.15 |
38 |
1884 |
卖出 |
| 09:40:06 |
9.16 |
3 |
1887 |
买入 |
| 09:40:12 |
9.16 |
15 |
1902 |
买入 |
| 09:40:15 |
9.17 |
1 |
1903 |
买入 |
| 09:40:18 |
9.16 |
1 |
1904 |
卖出 |
| 09:40:21 |
9.17 |
14 |
1918 |
买入 |
| 09:40:24 |
9.18 |
20 |
1938 |
买入 |
| 09:41:09 |
9.17 |
23 |
1961 |
买入 |
| 09:41:12 |
9.17 |
25 |
1986 |
买入 |
| 09:41:18 |
9.17 |
19 |
2005 |
买入 |
| 09:41:21 |
9.17 |
15 |
2020 |
买入 |
| 09:41:24 |
9.17 |
25 |
2045 |
买入 |
| 09:41:27 |
9.17 |
42 |
2087 |
买入 |
| 09:41:30 |
9.17 |
44 |
2131 |
买入 |
| 09:41:33 |
9.16 |
12 |
2143 |
卖出 |
| 09:41:42 |
9.17 |
10 |
2153 |
买入 |
| 09:41:48 |
9.16 |
55 |
2208 |
卖出 |
| 09:41:54 |
9.16 |
27 |
2235 |
买入 |
| 09:41:57 |
9.16 |
13 |
2248 |
买入 |
| 09:42:09 |
9.16 |
5 |
2253 |
买入 |
| 09:42:12 |
9.16 |
4 |
2257 |
买入 |
| 09:42:15 |
9.16 |
1 |
2258 |
卖出 |
| 09:42:21 |
9.17 |
26 |
2284 |
买入 |
| 09:42:42 |
9.16 |
26 |
2310 |
卖出 |
| 09:42:45 |
9.16 |
15 |
2325 |
卖出 |
| 09:42:48 |
9.16 |
1 |
2326 |
卖出 |
| 09:43:09 |
9.16 |
5 |
2331 |
买入 |
| 09:43:18 |
9.15 |
43 |
2374 |
卖出 |
| 09:43:36 |
9.16 |
4 |
2378 |
买入 |
| 09:43:39 |
9.16 |
3 |
2381 |
买入 |
| 09:43:42 |
9.16 |
5 |
2386 |
买入 |
| 09:44:03 |
9.16 |
3 |
2389 |
买入 |
| 09:44:06 |
9.16 |
28 |
2417 |
买入 |
| 09:44:12 |
9.16 |
2 |
2419 |
买入 |
| 09:44:21 |
9.16 |
2 |
2421 |
买入 |
| 09:44:24 |
9.16 |
1 |
2422 |
买入 |
| 09:44:30 |
9.16 |
17 |
2439 |
买入 |
| 09:44:33 |
9.16 |
3 |
2442 |
卖出 |
| 09:44:36 |
9.15 |
10 |
2452 |
卖出 |
| 09:44:42 |
9.15 |
14 |
2466 |
卖出 |
| 09:44:51 |
9.15 |
84 |
2550 |
卖出 |
| 09:44:54 |
9.15 |
83 |
2633 |
卖出 |
| 09:44:57 |
9.15 |
9 |
2642 |
买入 |
| 09:45:00 |
9.15 |
3 |
2645 |
买入 |
| 09:45:03 |
9.15 |
4 |
2649 |
买入 |
| 09:45:09 |
9.17 |
8 |
2657 |
买入 |
| 09:45:12 |
9.17 |
29 |
2686 |
买入 |
| 09:45:15 |
9.17 |
49 |
2735 |
买入 |
| 09:45:18 |
9.17 |
10 |
2745 |
买入 |
| 09:45:21 |
9.15 |
30 |
2775 |
卖出 |
| 09:45:24 |
9.16 |
4 |
2779 |
买入 |
| 09:45:36 |
9.16 |
10 |
2789 |
卖出 |
| 09:45:48 |
9.17 |
2 |
2791 |
买入 |
| 09:45:51 |
9.17 |
9 |
2800 |
买入 |
| 09:45:54 |
9.17 |
471 |
3271 |
买入 |
| 09:45:57 |
9.18 |
225 |
3496 |
买入 |
| 09:46:09 |
9.18 |
2 |
3498 |
卖出 |
| 09:46:18 |
9.18 |
11 |
3509 |
卖出 |
| 09:46:27 |
9.19 |
10 |
3519 |
买入 |
| 09:46:30 |
9.18 |
10 |
3529 |
卖出 |
| 09:46:39 |
9.19 |
5 |
3534 |
买入 |
| 09:46:45 |
9.18 |
5 |
3539 |
卖出 |
| 09:46:51 |
9.18 |
4 |
3543 |
卖出 |
| 09:46:54 |
9.18 |
7 |
3550 |
买入 |
| 09:46:57 |
9.18 |
1 |
3551 |
买入 |
| 09:47:00 |
9.18 |
2 |
3553 |
买入 |
| 09:47:03 |
9.19 |
2 |
3555 |
买入 |
| 09:47:06 |
9.19 |
28 |
3583 |
买入 |
| 09:47:12 |
9.19 |
8 |
3591 |
买入 |
| 09:47:15 |
9.19 |
1 |
3592 |
买入 |
| 09:47:18 |
9.19 |
3 |
3595 |
买入 |
| 09:47:21 |
9.19 |
40 |
3635 |
买入 |
| 09:47:24 |
9.19 |
29 |
3664 |
买入 |
| 09:47:27 |
9.19 |
1 |
3665 |
买入 |
| 09:47:30 |
9.19 |
2 |
3667 |
买入 |
| 09:47:36 |
9.19 |
5 |
3672 |
买入 |
| 09:47:39 |
9.19 |
36 |
3708 |
买入 |
| 09:47:51 |
9.19 |
77 |
3785 |
买入 |
| 09:48:00 |
9.19 |
2 |
3787 |
卖出 |
| 09:48:12 |
9.19 |
7 |
3794 |
卖出 |
| 09:48:24 |
9.19 |
7 |
3801 |
卖出 |
| 09:48:33 |
9.19 |
12 |
3813 |
卖出 |
| 09:48:45 |
9.19 |
18 |
3831 |
卖出 |
| 09:49:12 |
9.2 |
1 |
3832 |
买入 |
| 09:49:24 |
9.2 |
24 |
3856 |
买入 |
| 09:49:39 |
9.19 |
10 |
3866 |
卖出 |
| 09:49:42 |
9.19 |
1 |
3867 |
卖出 |
| 09:49:45 |
9.19 |
2 |
3869 |
卖出 |
| 09:49:48 |
9.19 |
10 |
3879 |
卖出 |
| 09:50:00 |
9.19 |
2 |
3881 |
卖出 |
| 09:50:03 |
9.19 |
34 |
3915 |
卖出 |
| 09:50:06 |
9.19 |
2 |
3917 |
卖出 |
| 09:50:12 |
9.19 |
20 |
3937 |
卖出 |
| 09:50:18 |
9.2 |
1 |
3938 |
买入 |
| 09:50:21 |
9.2 |
17 |
3955 |
买入 |
| 09:50:30 |
9.2 |
58 |
4013 |
买入 |
| 09:50:48 |
9.2 |
10 |
4023 |
买入 |
| 09:50:54 |
9.2 |
8 |
4031 |
买入 |
| 09:51:06 |
9.19 |
49 |
4080 |
卖出 |
| 09:51:09 |
9.19 |
6 |
4086 |
买入 |
| 09:51:12 |
9.19 |
2 |
4088 |
买入 |
| 09:51:27 |
9.19 |
10 |
4098 |
买入 |
| 09:51:30 |
9.19 |
2 |
4100 |
买入 |
| 09:51:45 |
9.18 |
2 |
4102 |
卖出 |
| 09:51:48 |
9.18 |
1 |
4103 |
卖出 |
| 09:51:51 |
9.18 |
1 |
4104 |
卖出 |
| 09:52:06 |
9.18 |
2 |
4106 |
卖出 |
| 09:52:15 |
9.18 |
35 |
4141 |
卖出 |
| 09:52:18 |
9.18 |
5 |
4146 |
买入 |
| 09:52:21 |
9.19 |
5 |
4151 |
卖出 |
| 09:52:48 |
9.19 |
31 |
4182 |
买入 |
| 09:52:57 |
9.19 |
3 |
4185 |
买入 |
| 09:53:09 |
9.19 |
18 |
4203 |
买入 |
| 09:53:18 |
9.2 |
15 |
4218 |
买入 |
| 09:53:21 |
9.19 |
20 |
4238 |
卖出 |
| 09:53:24 |
9.2 |
3 |
4241 |
买入 |
| 09:53:30 |
9.2 |
6 |
4247 |
买入 |
| 09:53:33 |
9.2 |
6 |
4253 |
买入 |
| 09:53:45 |
9.2 |
3 |
4256 |
买入 |
| 09:53:51 |
9.2 |
1 |
4257 |
买入 |
| 09:53:54 |
9.2 |
1 |
4258 |
买入 |
| 09:54:06 |
9.2 |
2 |
4260 |
买入 |
| 09:54:12 |
9.2 |
7 |
4267 |
买入 |
| 09:54:15 |
9.2 |
22 |
4289 |
买入 |
| 09:54:18 |
9.2 |
28 |
4317 |
买入 |
| 09:54:21 |
9.2 |
14 |
4331 |
买入 |
| 09:54:24 |
9.19 |
4 |
4335 |
卖出 |
| 09:54:33 |
9.19 |
1 |
4336 |
卖出 |
| 09:54:42 |
9.2 |
30 |
4366 |
买入 |
| 09:54:45 |
9.2 |
218 |
4584 |
买入 |
| 09:54:48 |
9.21 |
3 |
4587 |
买入 |
| 09:55:06 |
9.21 |
18 |
4605 |
买入 |
| 09:55:09 |
9.21 |
16 |
4621 |
买入 |
| 09:55:12 |
9.21 |
9 |
4630 |
买入 |
| 09:55:15 |
9.21 |
1 |
4631 |
买入 |
| 09:55:27 |
9.2 |
83 |
4714 |
卖出 |
| 09:55:30 |
9.2 |
2 |
4716 |
买入 |
| 09:55:45 |
9.2 |
9 |
4725 |
买入 |
| 09:55:48 |
9.2 |
2 |
4727 |
买入 |
| 09:55:51 |
9.21 |
12 |
4739 |
买入 |
| 09:55:54 |
9.21 |
19 |
4758 |
买入 |
| 09:55:57 |
9.21 |
7 |
4765 |
买入 |
| 09:56:24 |
9.2 |
2 |
4767 |
卖出 |
| 09:56:48 |
9.2 |
1 |
4768 |
卖出 |
| 09:56:54 |
9.2 |
34 |
4802 |
卖出 |
| 09:57:30 |
9.2 |
5 |
4807 |
买入 |
| 09:57:48 |
9.2 |
59 |
4866 |
买入 |
| 09:57:51 |
9.2 |
1 |
4867 |
卖出 |
| 09:57:54 |
9.2 |
2 |
4869 |
卖出 |
| 09:57:57 |
9.2 |
3 |
4872 |
卖出 |
| 09:58:00 |
9.2 |
2 |
4874 |
卖出 |
| 09:58:03 |
9.2 |
2 |
4876 |
卖出 |
| 09:58:06 |
9.2 |
3 |
4879 |
卖出 |
| 09:58:09 |
9.2 |
4 |
4883 |
卖出 |
| 09:58:12 |
9.2 |
28 |
4911 |
卖出 |
| 09:58:24 |
9.19 |
22 |
4933 |
卖出 |
| 09:58:27 |
9.19 |
3 |
4936 |
卖出 |
| 09:58:39 |
9.18 |
190 |
5126 |
卖出 |
| 09:58:45 |
9.2 |
1 |
5127 |
买入 |
| 09:59:18 |
9.18 |
7 |
5134 |
卖出 |
| 09:59:21 |
9.18 |
3 |
5137 |
卖出 |
| 09:59:24 |
9.18 |
1 |
5138 |
卖出 |
| 09:59:36 |
9.18 |
1 |
5139 |
卖出 |
| 09:59:39 |
9.18 |
3 |
5142 |
卖出 |
| 09:59:42 |
9.18 |
2 |
5144 |
买入 |
| 09:59:45 |
9.17 |
4 |
5148 |
卖出 |
| 09:59:54 |
9.17 |
1 |
5149 |
卖出 |
| 10:00:09 |
9.17 |
1 |
5150 |
卖出 |
| 10:00:12 |
9.17 |
1 |
5151 |
卖出 |
| 10:00:45 |
9.18 |
1 |
5152 |
买入 |
| 10:00:51 |
9.18 |
3 |
5155 |
买入 |
| 10:00:54 |
9.18 |
1 |
5156 |
买入 |
| 10:00:57 |
9.18 |
18 |
5174 |
买入 |
| 10:01:00 |
9.18 |
13 |
5187 |
买入 |
| 10:01:15 |
9.19 |
1 |
5188 |
卖出 |
| 10:01:24 |
9.2 |
33 |
5221 |
买入 |
| 10:01:30 |
9.19 |
2 |
5223 |
卖出 |
| 10:01:33 |
9.19 |
1 |
5224 |
卖出 |
| 10:01:48 |
9.19 |
2 |
5226 |
卖出 |
| 10:02:15 |
9.19 |
4 |
5230 |
卖出 |
| 10:02:27 |
9.19 |
6 |
5236 |
卖出 |
| 10:02:30 |
9.19 |
5 |
5241 |
卖出 |
| 10:02:54 |
9.18 |
6 |
5247 |
卖出 |
| 10:03:00 |
9.18 |
1 |
5248 |
卖出 |
| 10:03:15 |
9.18 |
2 |
5250 |
卖出 |
| 10:03:18 |
9.18 |
1 |
5251 |
卖出 |
| 10:03:24 |
9.18 |
1 |
5252 |
买入 |
| 10:03:27 |
9.18 |
2 |
5254 |
卖出 |
| 10:03:54 |
9.17 |
6 |
5260 |
卖出 |
| 10:04:09 |
9.17 |
58 |
5318 |
卖出 |
| 10:04:12 |
9.19 |
16 |
5334 |
买入 |
| 10:04:15 |
9.17 |
41 |
5375 |
卖出 |
| 10:04:18 |
9.17 |
2 |
5377 |
买入 |
| 10:05:30 |
9.17 |
2 |
5379 |
卖出 |
| 10:06:06 |
9.16 |
5 |
5384 |
卖出 |
| 10:06:30 |
9.17 |
13 |
5397 |
买入 |
| 10:08:09 |
9.17 |
6 |
5403 |
卖出 |
| 10:08:12 |
9.18 |
3 |
5406 |
买入 |
| 10:08:15 |
9.17 |
3 |
5409 |
卖出 |
| 10:08:24 |
9.17 |
30 |
5439 |
卖出 |
| 10:08:27 |
9.17 |
3 |
5442 |
卖出 |
| 10:08:36 |
9.18 |
100 |
5542 |
买入 |
| 10:08:39 |
9.17 |
60 |
5602 |
卖出 |
| 10:08:42 |
9.17 |
30 |
5632 |
买入 |
| 10:08:45 |
9.17 |
10 |
5642 |
买入 |
| 10:08:48 |
9.17 |
12 |
5654 |
卖出 |
| 10:09:15 |
9.17 |
9 |
5663 |
卖出 |
| 10:10:00 |
9.17 |
2 |
5665 |
买入 |
| 10:10:03 |
9.16 |
20 |
5685 |
卖出 |
| 10:10:36 |
9.18 |
6 |
5691 |
买入 |
| 10:10:39 |
9.18 |
18 |
5709 |
买入 |
| 10:10:42 |
9.18 |
21 |
5730 |
买入 |