永东股份[002753]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.89 |
5 |
5 |
集合竞价 |
| 09:15:45 |
6.7 |
156 |
156 |
集合竞价 |
| 09:16:12 |
6.81 |
156 |
156 |
集合竞价 |
| 09:16:21 |
6.8 |
160 |
160 |
集合竞价 |
| 09:16:30 |
6.65 |
371 |
371 |
集合竞价 |
| 09:16:48 |
6.65 |
363 |
363 |
集合竞价 |
| 09:17:24 |
6.65 |
408 |
408 |
集合竞价 |
| 09:17:33 |
6.65 |
408 |
408 |
集合竞价 |
| 09:17:51 |
6.56 |
408 |
408 |
集合竞价 |
| 09:18:09 |
6.56 |
408 |
408 |
集合竞价 |
| 09:18:18 |
6.56 |
408 |
408 |
集合竞价 |
| 09:18:27 |
6.56 |
408 |
408 |
集合竞价 |
| 09:18:36 |
6.56 |
408 |
408 |
集合竞价 |
| 09:18:45 |
6.56 |
408 |
408 |
集合竞价 |
| 09:18:54 |
6.58 |
408 |
408 |
集合竞价 |
| 09:19:12 |
6.75 |
50 |
50 |
集合竞价 |
| 09:19:39 |
6.75 |
50 |
50 |
集合竞价 |
| 09:19:57 |
6.75 |
50 |
50 |
集合竞价 |
| 09:20:00 |
6.75 |
50 |
50 |
集合竞价 |
| 09:20:09 |
6.75 |
60 |
60 |
集合竞价 |
| 09:20:54 |
6.75 |
60 |
60 |
集合竞价 |
| 09:21:12 |
6.75 |
60 |
60 |
集合竞价 |
| 09:21:21 |
6.75 |
71 |
71 |
集合竞价 |
| 09:21:39 |
6.76 |
71 |
71 |
集合竞价 |
| 09:21:48 |
6.76 |
71 |
71 |
集合竞价 |
| 09:21:57 |
6.76 |
84 |
84 |
集合竞价 |
| 09:22:24 |
6.76 |
87 |
87 |
集合竞价 |
| 09:22:42 |
6.76 |
87 |
87 |
集合竞价 |
| 09:22:51 |
6.76 |
111 |
111 |
集合竞价 |
| 09:23:18 |
6.76 |
111 |
111 |
集合竞价 |
| 09:23:27 |
6.76 |
111 |
111 |
集合竞价 |
| 09:23:45 |
6.76 |
148 |
148 |
集合竞价 |
| 09:23:54 |
6.76 |
148 |
148 |
集合竞价 |
| 09:24:12 |
6.76 |
151 |
151 |
集合竞价 |
| 09:24:21 |
6.76 |
160 |
160 |
集合竞价 |
| 09:24:30 |
6.75 |
233 |
233 |
集合竞价 |
| 09:24:48 |
6.76 |
305 |
305 |
集合竞价 |
| 09:24:57 |
6.76 |
316 |
316 |
集合竞价 |
| 09:25:00 |
6.8 |
340 |
656 |
卖出 |
| 09:30:00 |
6.8 |
55 |
711 |
卖出 |
| 09:30:03 |
6.8 |
220 |
931 |
买入 |
| 09:30:06 |
6.8 |
265 |
1196 |
买入 |
| 09:30:09 |
6.8 |
50 |
1246 |
卖出 |
| 09:30:12 |
6.8 |
38 |
1284 |
卖出 |
| 09:30:15 |
6.79 |
38 |
1322 |
卖出 |
| 09:30:18 |
6.79 |
37 |
1359 |
卖出 |
| 09:30:21 |
6.78 |
93 |
1452 |
卖出 |
| 09:30:27 |
6.77 |
68 |
1520 |
卖出 |
| 09:30:30 |
6.77 |
41 |
1561 |
卖出 |
| 09:30:33 |
6.78 |
25 |
1586 |
买入 |
| 09:30:36 |
6.78 |
4 |
1590 |
卖出 |
| 09:30:39 |
6.78 |
15 |
1605 |
卖出 |
| 09:30:42 |
6.78 |
23 |
1628 |
卖出 |
| 09:30:45 |
6.78 |
3 |
1631 |
卖出 |
| 09:30:48 |
6.78 |
22 |
1653 |
卖出 |
| 09:30:54 |
6.77 |
5 |
1658 |
卖出 |
| 09:30:57 |
6.77 |
1 |
1659 |
卖出 |
| 09:31:00 |
6.77 |
73 |
1732 |
卖出 |
| 09:31:03 |
6.77 |
2 |
1734 |
卖出 |
| 09:31:06 |
6.78 |
187 |
1921 |
买入 |
| 09:31:12 |
6.77 |
104 |
2025 |
卖出 |
| 09:31:15 |
6.78 |
13 |
2038 |
买入 |
| 09:31:21 |
6.77 |
25 |
2063 |
卖出 |
| 09:31:24 |
6.79 |
50 |
2113 |
买入 |
| 09:31:27 |
6.78 |
9 |
2122 |
买入 |
| 09:31:30 |
6.78 |
3 |
2125 |
买入 |
| 09:31:33 |
6.78 |
14 |
2139 |
买入 |
| 09:31:39 |
6.77 |
2 |
2141 |
卖出 |
| 09:31:42 |
6.78 |
12 |
2153 |
买入 |
| 09:31:45 |
6.78 |
3 |
2156 |
卖出 |
| 09:31:54 |
6.79 |
4 |
2160 |
买入 |
| 09:32:00 |
6.79 |
1 |
2161 |
卖出 |
| 09:32:06 |
6.79 |
3 |
2164 |
卖出 |
| 09:32:09 |
6.8 |
18 |
2182 |
买入 |
| 09:32:12 |
6.8 |
2 |
2184 |
买入 |
| 09:32:15 |
6.8 |
3 |
2187 |
卖出 |
| 09:32:18 |
6.81 |
1 |
2188 |
买入 |
| 09:32:21 |
6.82 |
3 |
2191 |
买入 |
| 09:32:30 |
6.8 |
8 |
2199 |
卖出 |
| 09:32:33 |
6.81 |
30 |
2229 |
买入 |
| 09:32:36 |
6.8 |
4 |
2233 |
卖出 |
| 09:32:39 |
6.8 |
3 |
2236 |
卖出 |
| 09:32:48 |
6.8 |
3 |
2239 |
卖出 |
| 09:32:57 |
6.81 |
3 |
2242 |
买入 |
| 09:33:00 |
6.81 |
4 |
2246 |
卖出 |
| 09:33:03 |
6.81 |
4 |
2250 |
卖出 |
| 09:33:06 |
6.81 |
3 |
2253 |
卖出 |
| 09:33:12 |
6.81 |
16 |
2269 |
卖出 |
| 09:33:15 |
6.81 |
39 |
2308 |
买入 |
| 09:33:21 |
6.81 |
58 |
2366 |
买入 |
| 09:33:27 |
6.81 |
27 |
2393 |
卖出 |
| 09:33:33 |
6.82 |
135 |
2528 |
买入 |
| 09:33:39 |
6.82 |
3 |
2531 |
卖出 |
| 09:33:42 |
6.82 |
1 |
2532 |
卖出 |
| 09:33:48 |
6.83 |
9 |
2541 |
买入 |
| 09:33:57 |
6.83 |
3 |
2544 |
卖出 |
| 09:34:03 |
6.83 |
6 |
2550 |
卖出 |
| 09:34:06 |
6.84 |
17 |
2567 |
买入 |
| 09:34:12 |
6.83 |
1 |
2568 |
买入 |
| 09:34:15 |
6.83 |
2 |
2570 |
买入 |
| 09:34:18 |
6.83 |
3 |
2573 |
卖出 |
| 09:34:21 |
6.83 |
169 |
2742 |
卖出 |
| 09:34:24 |
6.82 |
300 |
3042 |
卖出 |
| 09:34:36 |
6.81 |
129 |
3171 |
卖出 |
| 09:34:39 |
6.8 |
100 |
3271 |
卖出 |
| 09:34:42 |
6.8 |
34 |
3305 |
卖出 |
| 09:34:45 |
6.8 |
3 |
3308 |
买入 |
| 09:34:48 |
6.8 |
4 |
3312 |
买入 |
| 09:35:03 |
6.78 |
206 |
3518 |
卖出 |
| 09:35:06 |
6.78 |
58 |
3576 |
卖出 |
| 09:35:09 |
6.79 |
69 |
3645 |
买入 |
| 09:35:24 |
6.78 |
31 |
3676 |
卖出 |
| 09:35:27 |
6.77 |
200 |
3876 |
卖出 |
| 09:35:30 |
6.78 |
2 |
3878 |
买入 |
| 09:35:33 |
6.77 |
128 |
4006 |
卖出 |
| 09:35:42 |
6.78 |
3 |
4009 |
卖出 |
| 09:35:45 |
6.77 |
4 |
4013 |
卖出 |
| 09:35:57 |
6.77 |
35 |
4048 |
卖出 |
| 09:36:00 |
6.77 |
36 |
4084 |
卖出 |
| 09:36:06 |
6.78 |
3 |
4087 |
买入 |
| 09:36:12 |
6.77 |
10 |
4097 |
卖出 |
| 09:36:18 |
6.77 |
6 |
4103 |
卖出 |
| 09:36:24 |
6.77 |
1 |
4104 |
买入 |
| 09:36:27 |
6.77 |
5 |
4109 |
买入 |
| 09:36:30 |
6.77 |
6 |
4115 |
买入 |
| 09:36:33 |
6.76 |
28 |
4143 |
卖出 |
| 09:36:39 |
6.78 |
3 |
4146 |
买入 |
| 09:36:48 |
6.77 |
16 |
4162 |
卖出 |
| 09:36:54 |
6.78 |
10 |
4172 |
买入 |
| 09:37:00 |
6.77 |
10 |
4182 |
卖出 |
| 09:37:06 |
6.78 |
5 |
4187 |
买入 |
| 09:37:09 |
6.78 |
3 |
4190 |
买入 |
| 09:37:12 |
6.77 |
14 |
4204 |
卖出 |
| 09:37:15 |
6.77 |
2 |
4206 |
买入 |
| 09:37:18 |
6.77 |
84 |
4290 |
买入 |
| 09:37:36 |
6.77 |
10 |
4300 |
卖出 |
| 09:37:57 |
6.78 |
12 |
4312 |
买入 |
| 09:38:09 |
6.78 |
5 |
4317 |
买入 |
| 09:38:21 |
6.79 |
5 |
4322 |
买入 |
| 09:38:24 |
6.78 |
39 |
4361 |
卖出 |
| 09:38:27 |
6.78 |
61 |
4422 |
买入 |
| 09:38:51 |
6.79 |
20 |
4442 |
卖出 |
| 09:39:09 |
6.78 |
69 |
4511 |
卖出 |
| 09:39:33 |
6.79 |
7 |
4518 |
买入 |
| 09:39:57 |
6.8 |
20 |
4538 |
买入 |
| 09:40:00 |
6.8 |
23 |
4561 |
卖出 |
| 09:40:06 |
6.81 |
4 |
4565 |
买入 |
| 09:40:33 |
6.81 |
4 |
4569 |
买入 |
| 09:40:36 |
6.8 |
27 |
4596 |
卖出 |
| 09:40:45 |
6.8 |
1 |
4597 |
卖出 |
| 09:40:48 |
6.79 |
2 |
4599 |
卖出 |
| 09:40:51 |
6.79 |
4 |
4603 |
卖出 |
| 09:40:54 |
6.79 |
41 |
4644 |
卖出 |
| 09:40:57 |
6.79 |
2 |
4646 |
卖出 |
| 09:41:00 |
6.79 |
1 |
4647 |
卖出 |
| 09:41:03 |
6.8 |
9 |
4656 |
买入 |
| 09:41:12 |
6.79 |
58 |
4714 |
卖出 |
| 09:41:21 |
6.79 |
103 |
4817 |
买入 |
| 09:41:24 |
6.79 |
32 |
4849 |
买入 |
| 09:41:27 |
6.78 |
11 |
4860 |
卖出 |
| 09:41:33 |
6.78 |
100 |
4960 |
卖出 |
| 09:41:39 |
6.79 |
10 |
4970 |
买入 |
| 09:41:45 |
6.78 |
14 |
4984 |
卖出 |
| 09:41:48 |
6.8 |
19 |
5003 |
买入 |
| 09:41:51 |
6.78 |
61 |
5064 |
卖出 |
| 09:41:54 |
6.78 |
1 |
5065 |
买入 |
| 09:41:57 |
6.78 |
5 |
5070 |
买入 |
| 09:42:06 |
6.78 |
45 |
5115 |
买入 |
| 09:42:15 |
6.78 |
139 |
5254 |
卖出 |
| 09:42:21 |
6.78 |
40 |
5294 |
买入 |
| 09:42:30 |
6.8 |
308 |
5602 |
买入 |
| 09:42:42 |
6.8 |
57 |
5659 |
卖出 |
| 09:42:45 |
6.81 |
4 |
5663 |
卖出 |
| 09:43:12 |
6.81 |
5 |
5668 |
买入 |
| 09:43:18 |
6.81 |
6 |
5674 |
买入 |
| 09:43:24 |
6.8 |
6 |
5680 |
卖出 |
| 09:43:30 |
6.81 |
8 |
5688 |
买入 |
| 09:43:48 |
6.8 |
1 |
5689 |
卖出 |
| 09:43:57 |
6.8 |
39 |
5728 |
卖出 |
| 09:44:12 |
6.81 |
69 |
5797 |
买入 |
| 09:44:24 |
6.81 |
1 |
5798 |
卖出 |
| 09:44:48 |
6.81 |
8 |
5806 |
买入 |
| 09:44:51 |
6.81 |
30 |
5836 |
买入 |
| 09:44:57 |
6.8 |
2 |
5838 |
卖出 |
| 09:45:18 |
6.81 |
8 |
5846 |
买入 |
| 09:45:21 |
6.81 |
9 |
5855 |
买入 |
| 09:45:36 |
6.81 |
10 |
5865 |
买入 |
| 09:45:45 |
6.82 |
5 |
5870 |
买入 |
| 09:46:12 |
6.82 |
4 |
5874 |
卖出 |
| 09:46:18 |
6.81 |
19 |
5893 |
卖出 |
| 09:46:21 |
6.81 |
11 |
5904 |
买入 |
| 09:46:27 |
6.81 |
1 |
5905 |
卖出 |
| 09:47:42 |
6.81 |
1 |
5906 |
卖出 |
| 09:47:45 |
6.81 |
12 |
5918 |
卖出 |
| 09:47:51 |
6.8 |
12 |
5930 |
卖出 |
| 09:48:09 |
6.81 |
5 |
5935 |
买入 |
| 09:48:12 |
6.81 |
6 |
5941 |
买入 |
| 09:48:15 |
6.81 |
3 |
5944 |
买入 |
| 09:48:21 |
6.81 |
3 |
5947 |
买入 |
| 09:48:36 |
6.81 |
182 |
6129 |
卖出 |
| 09:48:45 |
6.82 |
20 |
6149 |
买入 |
| 09:49:24 |
6.82 |
9 |
6158 |
卖出 |
| 09:49:33 |
6.83 |
22 |
6180 |
买入 |
| 09:49:51 |
6.83 |
21 |
6201 |
买入 |
| 09:50:00 |
6.83 |
5 |
6206 |
买入 |
| 09:50:03 |
6.82 |
4 |
6210 |
卖出 |
| 09:50:09 |
6.83 |
28 |
6238 |
买入 |
| 09:50:24 |
6.82 |
10 |
6248 |
卖出 |
| 09:50:42 |
6.82 |
3 |
6251 |
买入 |
| 09:50:57 |
6.81 |
9 |
6260 |
卖出 |
| 09:51:12 |
6.82 |
9 |
6269 |
买入 |
| 09:51:15 |
6.82 |
3 |
6272 |
卖出 |
| 09:51:39 |
6.81 |
1 |
6273 |
卖出 |
| 09:52:00 |
6.81 |
6 |
6279 |
卖出 |
| 09:52:18 |
6.81 |
34 |
6313 |
卖出 |
| 09:52:27 |
6.81 |
20 |
6333 |
卖出 |
| 09:52:57 |
6.81 |
10 |
6343 |
卖出 |
| 09:53:06 |
6.82 |
42 |
6385 |
买入 |
| 09:53:09 |
6.83 |
38 |
6423 |
买入 |
| 09:53:12 |
6.83 |
12 |
6435 |
买入 |
| 09:53:15 |
6.83 |
16 |
6451 |
买入 |
| 09:53:18 |
6.83 |
6 |
6457 |
买入 |
| 09:53:21 |
6.83 |
2 |
6459 |
买入 |
| 09:53:24 |
6.83 |
2 |
6461 |
买入 |
| 09:53:36 |
6.83 |
7 |
6468 |
买入 |
| 09:53:45 |
6.83 |
15 |
6483 |
卖出 |
| 09:54:09 |
6.83 |
1 |
6484 |
买入 |
| 09:54:12 |
6.82 |
22 |
6506 |
卖出 |
| 09:54:15 |
6.83 |
2 |
6508 |
卖出 |
| 09:54:27 |
6.83 |
7 |
6515 |
卖出 |
| 09:54:30 |
6.82 |
90 |
6605 |
卖出 |
| 09:55:06 |
6.84 |
1 |
6606 |
买入 |
| 09:55:15 |
6.83 |
1 |
6607 |
卖出 |
| 09:56:30 |
6.83 |
15 |
6622 |
卖出 |
| 09:56:54 |
6.83 |
15 |
6637 |
卖出 |
| 09:57:15 |
6.83 |
10 |
6647 |
卖出 |
| 09:57:33 |
6.84 |
1 |
6648 |
买入 |
| 09:57:39 |
6.84 |
1 |
6649 |
买入 |
| 09:57:51 |
6.84 |
1 |
6650 |
买入 |
| 09:57:54 |
6.84 |
151 |
6801 |
买入 |
| 09:58:00 |
6.83 |
21 |
6822 |
卖出 |
| 09:58:06 |
6.83 |
18 |
6840 |
卖出 |
| 09:58:09 |
6.83 |
42 |
6882 |
卖出 |
| 09:58:21 |
6.83 |
1 |
6883 |
卖出 |
| 09:58:24 |
6.84 |
1 |
6884 |
买入 |
| 09:58:42 |
6.83 |
16 |
6900 |
卖出 |
| 09:59:06 |
6.84 |
50 |
6950 |
买入 |
| 09:59:09 |
6.84 |
186 |
7136 |
买入 |
| 09:59:12 |
6.84 |
6 |
7142 |
买入 |
| 09:59:15 |
6.84 |
2 |
7144 |
买入 |
| 09:59:21 |
6.84 |
9 |
7153 |
卖出 |
| 09:59:45 |
6.85 |
5 |
7158 |
买入 |
| 09:59:48 |
6.84 |
1 |
7159 |
卖出 |
| 10:00:03 |
6.84 |
1 |
7160 |
卖出 |
| 10:00:06 |
6.85 |
2 |
7162 |
买入 |
| 10:00:12 |
6.85 |
2 |
7164 |
买入 |
| 10:00:15 |
6.85 |
1 |
7165 |
买入 |
| 10:00:18 |
6.85 |
3 |
7168 |
买入 |
| 10:00:21 |
6.85 |
6 |
7174 |
买入 |
| 10:00:24 |
6.84 |
35 |
7209 |
卖出 |
| 10:00:48 |
6.85 |
1 |
7210 |
买入 |
| 10:00:51 |
6.84 |
92 |
7302 |
卖出 |
| 10:01:03 |
6.85 |
1 |
7303 |
买入 |
| 10:01:06 |
6.85 |
1 |
7304 |
买入 |
| 10:01:09 |
6.85 |
1 |
7305 |
买入 |
| 10:01:12 |
6.86 |
67 |
7372 |
买入 |
| 10:03:09 |
6.86 |
1 |
7373 |
买入 |
| 10:03:12 |
6.85 |
7 |
7380 |
卖出 |
| 10:03:24 |
6.85 |
10 |
7390 |
买入 |
| 10:03:33 |
6.85 |
1 |
7391 |
买入 |
| 10:03:48 |
6.85 |
15 |
7406 |
买入 |
| 10:03:57 |
6.85 |
43 |
7449 |
买入 |
| 10:04:12 |
6.85 |
20 |
7469 |
卖出 |
| 10:04:30 |
6.85 |
50 |
7519 |
卖出 |
| 10:04:33 |
6.85 |
17 |
7536 |
卖出 |
| 10:04:39 |
6.85 |
2 |
7538 |
买入 |
| 10:04:45 |
6.85 |
7 |
7545 |
买入 |
| 10:04:48 |
6.85 |
34 |
7579 |
买入 |
| 10:05:45 |
6.85 |
90 |
7669 |
卖出 |
| 10:06:00 |
6.85 |
10 |
7679 |
卖出 |
| 10:06:06 |
6.85 |
1 |
7680 |
卖出 |
| 10:06:12 |
6.86 |
39 |
7719 |
买入 |
| 10:06:18 |
6.85 |
5 |
7724 |
卖出 |
| 10:06:33 |
6.86 |
1 |
7725 |
买入 |
| 10:07:06 |
6.86 |
1 |
7726 |
买入 |
| 10:07:33 |
6.85 |
11 |
7737 |
卖出 |
| 10:07:57 |
6.85 |
8 |
7745 |
卖出 |
| 10:08:00 |
6.85 |
10 |
7755 |
卖出 |
| 10:08:03 |
6.85 |
8 |
7763 |
卖出 |
| 10:08:06 |
6.85 |
23 |
7786 |
卖出 |
| 10:08:48 |
6.84 |
11 |
7797 |
卖出 |
| 10:09:06 |
6.84 |
47 |
7844 |
卖出 |
| 10:09:12 |
6.85 |
50 |
7894 |
买入 |
| 10:09:18 |
6.83 |
256 |
8150 |
卖出 |
| 10:09:21 |
6.84 |
1 |
8151 |
卖出 |
| 10:09:24 |
6.84 |
1 |
8152 |
卖出 |
| 10:09:33 |
6.84 |
101 |
8253 |
卖出 |
| 10:09:36 |
6.84 |
11 |
8264 |
卖出 |
| 10:09:54 |
6.83 |
150 |
8414 |
卖出 |
| 10:09:57 |
6.83 |
5 |
8419 |
卖出 |