永东股份[002753]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.21 |
1545 |
1545 |
集合竞价 |
| 09:18:54 |
9.32 |
9 |
9 |
集合竞价 |
| 09:21:48 |
9.34 |
23 |
23 |
集合竞价 |
| 09:22:15 |
9.38 |
71 |
71 |
集合竞价 |
| 09:22:33 |
9.37 |
71 |
71 |
集合竞价 |
| 09:22:42 |
9.36 |
88 |
88 |
集合竞价 |
| 09:22:51 |
9.34 |
108 |
108 |
集合竞价 |
| 09:25:00 |
9.33 |
230 |
338 |
买入 |
| 09:30:00 |
9.32 |
53 |
391 |
卖出 |
| 09:30:03 |
9.32 |
177 |
568 |
卖出 |
| 09:30:06 |
9.3 |
150 |
718 |
卖出 |
| 09:30:09 |
9.28 |
24 |
742 |
卖出 |
| 09:30:12 |
9.28 |
3 |
745 |
卖出 |
| 09:30:15 |
9.31 |
40 |
785 |
买入 |
| 09:30:18 |
9.3 |
5 |
790 |
买入 |
| 09:30:24 |
9.3 |
9 |
799 |
买入 |
| 09:30:30 |
9.3 |
1 |
800 |
买入 |
| 09:30:36 |
9.3 |
7 |
807 |
买入 |
| 09:30:42 |
9.31 |
1 |
808 |
买入 |
| 09:30:45 |
9.31 |
2 |
810 |
买入 |
| 09:30:57 |
9.29 |
19 |
829 |
卖出 |
| 09:31:00 |
9.31 |
6 |
835 |
买入 |
| 09:31:09 |
9.3 |
4 |
839 |
卖出 |
| 09:31:12 |
9.3 |
1 |
840 |
买入 |
| 09:31:18 |
9.3 |
1 |
841 |
买入 |
| 09:31:21 |
9.3 |
2 |
843 |
买入 |
| 09:31:24 |
9.3 |
1 |
844 |
买入 |
| 09:31:30 |
9.3 |
18 |
862 |
买入 |
| 09:31:33 |
9.3 |
3 |
865 |
买入 |
| 09:31:36 |
9.29 |
4 |
869 |
卖出 |
| 09:31:42 |
9.3 |
1 |
870 |
买入 |
| 09:31:48 |
9.3 |
7 |
877 |
买入 |
| 09:31:51 |
9.31 |
10 |
887 |
买入 |
| 09:31:54 |
9.31 |
17 |
904 |
买入 |
| 09:31:57 |
9.32 |
24 |
928 |
买入 |
| 09:32:00 |
9.31 |
8 |
936 |
卖出 |
| 09:32:06 |
9.31 |
2 |
938 |
卖出 |
| 09:32:12 |
9.31 |
147 |
1085 |
买入 |
| 09:32:15 |
9.3 |
6 |
1091 |
卖出 |
| 09:32:18 |
9.31 |
47 |
1138 |
买入 |
| 09:32:21 |
9.3 |
100 |
1238 |
卖出 |
| 09:32:24 |
9.29 |
25 |
1263 |
卖出 |
| 09:32:27 |
9.28 |
23 |
1286 |
卖出 |
| 09:32:36 |
9.28 |
2 |
1288 |
卖出 |
| 09:32:51 |
9.28 |
10 |
1298 |
卖出 |
| 09:32:57 |
9.29 |
5 |
1303 |
买入 |
| 09:33:06 |
9.3 |
48 |
1351 |
买入 |
| 09:33:15 |
9.3 |
3 |
1354 |
卖出 |
| 09:33:18 |
9.3 |
8 |
1362 |
买入 |
| 09:33:21 |
9.3 |
1 |
1363 |
卖出 |
| 09:33:24 |
9.3 |
1 |
1364 |
买入 |
| 09:33:27 |
9.31 |
178 |
1542 |
买入 |
| 09:33:30 |
9.31 |
3 |
1545 |
卖出 |
| 09:33:33 |
9.31 |
6 |
1551 |
卖出 |
| 09:33:36 |
9.31 |
9 |
1560 |
卖出 |
| 09:33:39 |
9.29 |
220 |
1780 |
卖出 |
| 09:33:42 |
9.31 |
2 |
1782 |
买入 |
| 09:33:45 |
9.31 |
5 |
1787 |
卖出 |
| 09:33:48 |
9.31 |
1 |
1788 |
买入 |
| 09:33:51 |
9.3 |
2 |
1790 |
买入 |
| 09:33:57 |
9.3 |
14 |
1804 |
买入 |
| 09:34:00 |
9.3 |
1 |
1805 |
买入 |
| 09:34:03 |
9.3 |
35 |
1840 |
买入 |
| 09:34:09 |
9.3 |
53 |
1893 |
买入 |
| 09:34:12 |
9.31 |
37 |
1930 |
买入 |
| 09:34:15 |
9.31 |
2 |
1932 |
卖出 |
| 09:34:21 |
9.32 |
2 |
1934 |
买入 |
| 09:34:27 |
9.32 |
2 |
1936 |
买入 |
| 09:34:30 |
9.31 |
7 |
1943 |
卖出 |
| 09:34:33 |
9.32 |
42 |
1985 |
买入 |
| 09:34:36 |
9.32 |
10 |
1995 |
卖出 |
| 09:35:00 |
9.32 |
1 |
1996 |
卖出 |
| 09:35:03 |
9.32 |
7 |
2003 |
买入 |
| 09:35:09 |
9.3 |
40 |
2043 |
卖出 |
| 09:35:12 |
9.32 |
11 |
2054 |
买入 |
| 09:35:15 |
9.31 |
3 |
2057 |
卖出 |
| 09:35:18 |
9.32 |
1 |
2058 |
买入 |
| 09:35:21 |
9.31 |
1 |
2059 |
卖出 |
| 09:35:24 |
9.31 |
5 |
2064 |
买入 |
| 09:35:27 |
9.32 |
4 |
2068 |
买入 |
| 09:35:33 |
9.31 |
1 |
2069 |
卖出 |
| 09:35:48 |
9.32 |
64 |
2133 |
买入 |
| 09:35:51 |
9.33 |
36 |
2169 |
买入 |
| 09:35:54 |
9.34 |
4 |
2173 |
买入 |
| 09:36:03 |
9.34 |
5 |
2178 |
买入 |
| 09:36:12 |
9.33 |
10 |
2188 |
卖出 |
| 09:36:15 |
9.33 |
4 |
2192 |
卖出 |
| 09:36:18 |
9.33 |
4 |
2196 |
卖出 |
| 09:36:30 |
9.32 |
1 |
2197 |
卖出 |
| 09:36:36 |
9.32 |
49 |
2246 |
卖出 |
| 09:36:39 |
9.33 |
1 |
2247 |
买入 |
| 09:36:42 |
9.33 |
5 |
2252 |
买入 |
| 09:36:51 |
9.32 |
1 |
2253 |
卖出 |
| 09:36:54 |
9.32 |
1 |
2254 |
买入 |
| 09:36:57 |
9.32 |
1 |
2255 |
卖出 |
| 09:37:03 |
9.33 |
1 |
2256 |
买入 |
| 09:37:06 |
9.32 |
1 |
2257 |
卖出 |
| 09:37:09 |
9.32 |
9 |
2266 |
买入 |
| 09:37:12 |
9.32 |
33 |
2299 |
卖出 |
| 09:37:15 |
9.33 |
6 |
2305 |
买入 |
| 09:37:18 |
9.33 |
3 |
2308 |
买入 |
| 09:37:21 |
9.33 |
55 |
2363 |
买入 |
| 09:37:30 |
9.32 |
26 |
2389 |
卖出 |
| 09:37:36 |
9.31 |
104 |
2493 |
卖出 |
| 09:37:39 |
9.31 |
2 |
2495 |
卖出 |
| 09:37:45 |
9.31 |
2 |
2497 |
卖出 |
| 09:37:54 |
9.31 |
1 |
2498 |
卖出 |
| 09:38:06 |
9.3 |
122 |
2620 |
卖出 |
| 09:38:09 |
9.3 |
27 |
2647 |
卖出 |
| 09:38:12 |
9.31 |
17 |
2664 |
买入 |
| 09:38:15 |
9.31 |
19 |
2683 |
买入 |
| 09:38:18 |
9.31 |
3 |
2686 |
卖出 |
| 09:38:27 |
9.31 |
7 |
2693 |
卖出 |
| 09:38:30 |
9.32 |
49 |
2742 |
买入 |
| 09:38:33 |
9.31 |
1 |
2743 |
卖出 |
| 09:38:54 |
9.31 |
2 |
2745 |
卖出 |
| 09:39:03 |
9.31 |
16 |
2761 |
卖出 |
| 09:39:06 |
9.31 |
2 |
2763 |
卖出 |
| 09:39:15 |
9.31 |
2 |
2765 |
卖出 |
| 09:39:21 |
9.31 |
61 |
2826 |
卖出 |
| 09:39:24 |
9.3 |
483 |
3309 |
卖出 |
| 09:39:27 |
9.28 |
46 |
3355 |
卖出 |
| 09:39:36 |
9.3 |
7 |
3362 |
买入 |
| 09:39:51 |
9.28 |
4 |
3366 |
卖出 |
| 09:39:57 |
9.28 |
1 |
3367 |
卖出 |
| 09:40:03 |
9.3 |
3 |
3370 |
买入 |
| 09:40:09 |
9.28 |
16 |
3386 |
卖出 |
| 09:40:12 |
9.28 |
29 |
3415 |
买入 |
| 09:40:15 |
9.28 |
10 |
3425 |
买入 |
| 09:40:18 |
9.28 |
6 |
3431 |
买入 |
| 09:40:21 |
9.27 |
3 |
3434 |
卖出 |
| 09:40:24 |
9.27 |
125 |
3559 |
卖出 |
| 09:40:36 |
9.27 |
1 |
3560 |
卖出 |
| 09:40:42 |
9.27 |
21 |
3581 |
卖出 |
| 09:40:51 |
9.27 |
2 |
3583 |
卖出 |
| 09:40:57 |
9.27 |
16 |
3599 |
卖出 |
| 09:41:06 |
9.27 |
1 |
3600 |
卖出 |
| 09:41:12 |
9.27 |
4 |
3604 |
卖出 |
| 09:41:15 |
9.28 |
4 |
3608 |
买入 |
| 09:41:18 |
9.27 |
15 |
3623 |
卖出 |
| 09:41:21 |
9.27 |
1 |
3624 |
卖出 |
| 09:41:24 |
9.28 |
1 |
3625 |
买入 |
| 09:41:36 |
9.28 |
14 |
3639 |
买入 |
| 09:41:39 |
9.28 |
11 |
3650 |
卖出 |
| 09:41:42 |
9.28 |
10 |
3660 |
卖出 |
| 09:41:57 |
9.28 |
2 |
3662 |
卖出 |
| 09:42:00 |
9.27 |
1 |
3663 |
卖出 |
| 09:42:03 |
9.28 |
20 |
3683 |
买入 |
| 09:42:21 |
9.27 |
2 |
3685 |
卖出 |
| 09:42:39 |
9.27 |
8 |
3693 |
卖出 |
| 09:42:54 |
9.27 |
1 |
3694 |
卖出 |
| 09:43:09 |
9.27 |
2 |
3696 |
卖出 |
| 09:43:15 |
9.28 |
14 |
3710 |
卖出 |
| 09:43:18 |
9.27 |
43 |
3753 |
卖出 |
| 09:43:36 |
9.27 |
151 |
3904 |
卖出 |
| 09:43:45 |
9.29 |
142 |
4046 |
买入 |
| 09:43:48 |
9.29 |
18 |
4064 |
卖出 |
| 09:44:06 |
9.29 |
2 |
4066 |
卖出 |
| 09:44:09 |
9.29 |
14 |
4080 |
买入 |
| 09:44:12 |
9.3 |
7 |
4087 |
买入 |
| 09:44:15 |
9.29 |
9 |
4096 |
卖出 |
| 09:44:18 |
9.29 |
1 |
4097 |
买入 |
| 09:44:21 |
9.29 |
56 |
4153 |
卖出 |
| 09:44:24 |
9.29 |
5 |
4158 |
卖出 |
| 09:44:30 |
9.28 |
1 |
4159 |
卖出 |
| 09:44:33 |
9.27 |
15 |
4174 |
卖出 |
| 09:44:57 |
9.27 |
134 |
4308 |
卖出 |
| 09:45:00 |
9.27 |
55 |
4363 |
买入 |
| 09:45:03 |
9.27 |
9 |
4372 |
买入 |
| 09:45:06 |
9.27 |
9 |
4381 |
买入 |
| 09:45:12 |
9.27 |
55 |
4436 |
买入 |
| 09:45:15 |
9.27 |
3 |
4439 |
买入 |
| 09:45:33 |
9.27 |
11 |
4450 |
买入 |
| 09:45:36 |
9.27 |
133 |
4583 |
买入 |
| 09:45:39 |
9.29 |
1 |
4584 |
买入 |
| 09:45:45 |
9.29 |
1 |
4585 |
买入 |
| 09:46:03 |
9.27 |
10 |
4595 |
卖出 |
| 09:46:12 |
9.27 |
30 |
4625 |
卖出 |
| 09:46:18 |
9.27 |
1 |
4626 |
卖出 |
| 09:46:30 |
9.28 |
2 |
4628 |
买入 |
| 09:46:48 |
9.27 |
3 |
4631 |
卖出 |
| 09:46:57 |
9.28 |
23 |
4654 |
买入 |
| 09:47:03 |
9.27 |
2 |
4656 |
卖出 |
| 09:47:06 |
9.27 |
11 |
4667 |
卖出 |
| 09:47:18 |
9.27 |
1 |
4668 |
卖出 |
| 09:47:21 |
9.28 |
5 |
4673 |
买入 |
| 09:47:42 |
9.28 |
79 |
4752 |
买入 |
| 09:47:45 |
9.28 |
1 |
4753 |
卖出 |
| 09:48:30 |
9.29 |
2 |
4755 |
买入 |
| 09:48:42 |
9.28 |
11 |
4766 |
卖出 |
| 09:48:48 |
9.27 |
57 |
4823 |
卖出 |
| 09:48:51 |
9.27 |
3 |
4826 |
卖出 |
| 09:49:03 |
9.28 |
18 |
4844 |
买入 |
| 09:49:06 |
9.28 |
2 |
4846 |
卖出 |
| 09:49:09 |
9.27 |
5 |
4851 |
卖出 |
| 09:49:21 |
9.27 |
1 |
4852 |
卖出 |
| 09:49:45 |
9.27 |
49 |
4901 |
卖出 |
| 09:49:48 |
9.28 |
44 |
4945 |
买入 |
| 09:49:54 |
9.28 |
36 |
4981 |
卖出 |
| 09:49:57 |
9.28 |
1 |
4982 |
买入 |
| 09:50:39 |
9.28 |
1 |
4983 |
买入 |
| 09:50:42 |
9.27 |
1 |
4984 |
卖出 |
| 09:51:15 |
9.28 |
4 |
4988 |
买入 |
| 09:51:27 |
9.28 |
1 |
4989 |
买入 |
| 09:51:33 |
9.28 |
10 |
4999 |
买入 |
| 09:51:36 |
9.28 |
3 |
5002 |
买入 |
| 09:51:39 |
9.28 |
4 |
5006 |
买入 |
| 09:51:51 |
9.28 |
9 |
5015 |
买入 |
| 09:51:54 |
9.28 |
13 |
5028 |
买入 |
| 09:52:00 |
9.27 |
1 |
5029 |
卖出 |
| 09:52:03 |
9.28 |
14 |
5043 |
买入 |
| 09:52:06 |
9.28 |
1 |
5044 |
买入 |
| 09:52:12 |
9.28 |
52 |
5096 |
买入 |
| 09:52:18 |
9.28 |
2 |
5098 |
买入 |
| 09:52:21 |
9.28 |
7 |
5105 |
买入 |
| 09:52:24 |
9.27 |
3 |
5108 |
卖出 |
| 09:52:36 |
9.28 |
5 |
5113 |
买入 |
| 09:52:39 |
9.28 |
58 |
5171 |
买入 |
| 09:52:42 |
9.29 |
7 |
5178 |
买入 |
| 09:53:21 |
9.28 |
5 |
5183 |
卖出 |
| 09:53:24 |
9.28 |
15 |
5198 |
卖出 |
| 09:53:27 |
9.28 |
3 |
5201 |
卖出 |
| 09:54:06 |
9.28 |
27 |
5228 |
卖出 |
| 09:54:09 |
9.28 |
7 |
5235 |
卖出 |
| 09:54:12 |
9.28 |
30 |
5265 |
卖出 |
| 09:54:15 |
9.28 |
8 |
5273 |
卖出 |
| 09:54:18 |
9.28 |
16 |
5289 |
卖出 |
| 09:54:21 |
9.28 |
3 |
5292 |
卖出 |
| 09:54:48 |
9.28 |
1 |
5293 |
卖出 |
| 09:54:51 |
9.29 |
4 |
5297 |
买入 |
| 09:54:57 |
9.28 |
17 |
5314 |
卖出 |
| 09:55:00 |
9.28 |
2 |
5316 |
买入 |
| 09:55:06 |
9.28 |
1 |
5317 |
买入 |
| 09:55:18 |
9.28 |
20 |
5337 |
买入 |
| 09:55:33 |
9.28 |
24 |
5361 |
买入 |
| 09:55:45 |
9.28 |
1 |
5362 |
卖出 |
| 09:55:51 |
9.28 |
3 |
5365 |
卖出 |
| 09:55:57 |
9.28 |
19 |
5384 |
卖出 |
| 09:56:06 |
9.27 |
10 |
5394 |
卖出 |
| 09:56:09 |
9.27 |
1 |
5395 |
卖出 |
| 09:56:39 |
9.27 |
1 |
5396 |
卖出 |
| 09:56:48 |
9.27 |
1 |
5397 |
卖出 |
| 09:57:06 |
9.27 |
5 |
5402 |
卖出 |
| 09:57:30 |
9.27 |
50 |
5452 |
卖出 |
| 09:57:36 |
9.27 |
1 |
5453 |
卖出 |
| 09:57:39 |
9.27 |
1 |
5454 |
卖出 |
| 09:57:51 |
9.27 |
11 |
5465 |
卖出 |
| 09:58:06 |
9.27 |
84 |
5549 |
卖出 |
| 09:58:18 |
9.28 |
3 |
5552 |
买入 |
| 09:58:21 |
9.28 |
7 |
5559 |
买入 |
| 09:58:24 |
9.28 |
18 |
5577 |
买入 |
| 09:58:27 |
9.28 |
7 |
5584 |
买入 |
| 09:58:30 |
9.28 |
3 |
5587 |
买入 |
| 09:58:48 |
9.28 |
2 |
5589 |
买入 |
| 09:58:54 |
9.28 |
20 |
5609 |
买入 |
| 09:59:15 |
9.28 |
100 |
5709 |
买入 |
| 09:59:18 |
9.28 |
17 |
5726 |
买入 |
| 09:59:21 |
9.28 |
10 |
5736 |
买入 |
| 09:59:24 |
9.28 |
3 |
5739 |
买入 |
| 09:59:36 |
9.27 |
20 |
5759 |
卖出 |
| 09:59:39 |
9.28 |
12 |
5771 |
买入 |
| 09:59:45 |
9.27 |
1 |
5772 |
卖出 |
| 09:59:54 |
9.27 |
1 |
5773 |
卖出 |
| 10:00:00 |
9.27 |
10 |
5783 |
卖出 |
| 10:00:09 |
9.28 |
20 |
5803 |
买入 |
| 10:00:15 |
9.28 |
1 |
5804 |
买入 |
| 10:00:30 |
9.27 |
47 |
5851 |
卖出 |
| 10:00:33 |
9.27 |
7 |
5858 |
卖出 |
| 10:00:42 |
9.27 |
1 |
5859 |
卖出 |
| 10:00:51 |
9.27 |
2 |
5861 |
卖出 |
| 10:01:15 |
9.27 |
65 |
5926 |
卖出 |
| 10:01:18 |
9.28 |
11 |
5937 |
买入 |
| 10:01:27 |
9.27 |
38 |
5975 |
卖出 |
| 10:01:30 |
9.27 |
1 |
5976 |
卖出 |
| 10:01:33 |
9.28 |
80 |
6056 |
买入 |
| 10:01:36 |
9.27 |
1 |
6057 |
卖出 |
| 10:01:42 |
9.28 |
50 |
6107 |
买入 |
| 10:01:48 |
9.28 |
50 |
6157 |
买入 |
| 10:02:09 |
9.27 |
5 |
6162 |
卖出 |
| 10:02:12 |
9.28 |
5 |
6167 |
买入 |
| 10:02:27 |
9.28 |
132 |
6299 |
买入 |
| 10:02:30 |
9.28 |
35 |
6334 |
买入 |
| 10:02:33 |
9.28 |
4 |
6338 |
买入 |
| 10:02:36 |
9.28 |
2 |
6340 |
买入 |
| 10:02:42 |
9.28 |
5 |
6345 |
买入 |
| 10:02:45 |
9.28 |
25 |
6370 |
买入 |
| 10:02:51 |
9.28 |
53 |
6423 |
买入 |
| 10:03:00 |
9.28 |
52 |
6475 |
买入 |
| 10:03:03 |
9.28 |
2 |
6477 |
买入 |
| 10:03:06 |
9.28 |
3 |
6480 |
买入 |
| 10:03:09 |
9.28 |
1 |
6481 |
买入 |
| 10:03:12 |
9.29 |
14 |
6495 |
买入 |
| 10:03:18 |
9.29 |
2 |
6497 |
买入 |
| 10:03:42 |
9.28 |
8 |
6505 |
卖出 |
| 10:03:57 |
9.28 |
32 |
6537 |
卖出 |
| 10:04:12 |
9.28 |
1 |
6538 |
卖出 |
| 10:04:39 |
9.28 |
2 |
6540 |
卖出 |
| 10:04:48 |
9.29 |
42 |
6582 |
买入 |
| 10:04:51 |
9.29 |
1 |
6583 |
买入 |
| 10:05:03 |
9.28 |
6 |
6589 |
卖出 |