永东股份[002753]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.69 |
623 |
623 |
集合竞价 |
| 09:15:18 |
7.69 |
624 |
624 |
集合竞价 |
| 09:15:36 |
7.69 |
633 |
633 |
集合竞价 |
| 09:15:54 |
7.69 |
634 |
634 |
集合竞价 |
| 09:16:03 |
7.69 |
639 |
639 |
集合竞价 |
| 09:16:21 |
7.69 |
644 |
644 |
集合竞价 |
| 09:16:30 |
7.69 |
636 |
636 |
集合竞价 |
| 09:16:39 |
7.69 |
642 |
642 |
集合竞价 |
| 09:16:48 |
7.69 |
650 |
650 |
集合竞价 |
| 09:16:57 |
7.69 |
670 |
670 |
集合竞价 |
| 09:17:06 |
7.69 |
678 |
678 |
集合竞价 |
| 09:17:15 |
7.69 |
685 |
685 |
集合竞价 |
| 09:17:24 |
7.69 |
704 |
704 |
集合竞价 |
| 09:17:33 |
7.69 |
719 |
719 |
集合竞价 |
| 09:17:51 |
7.69 |
734 |
734 |
集合竞价 |
| 09:18:09 |
7.69 |
768 |
768 |
集合竞价 |
| 09:18:27 |
7.69 |
760 |
760 |
集合竞价 |
| 09:18:36 |
7.69 |
709 |
709 |
集合竞价 |
| 09:18:54 |
7.69 |
746 |
746 |
集合竞价 |
| 09:19:03 |
7.69 |
879 |
879 |
集合竞价 |
| 09:19:12 |
7.69 |
799 |
799 |
集合竞价 |
| 09:19:21 |
7.69 |
799 |
799 |
集合竞价 |
| 09:19:30 |
7.69 |
799 |
799 |
集合竞价 |
| 09:19:39 |
7.15 |
43 |
43 |
集合竞价 |
| 09:20:36 |
7.15 |
286 |
286 |
集合竞价 |
| 09:20:54 |
7.15 |
327 |
327 |
集合竞价 |
| 09:21:21 |
7.15 |
327 |
327 |
集合竞价 |
| 09:21:30 |
7.15 |
327 |
327 |
集合竞价 |
| 09:21:48 |
7.15 |
342 |
342 |
集合竞价 |
| 09:22:06 |
7.15 |
366 |
366 |
集合竞价 |
| 09:22:15 |
7.15 |
376 |
376 |
集合竞价 |
| 09:22:24 |
7.15 |
376 |
376 |
集合竞价 |
| 09:22:33 |
7.15 |
412 |
412 |
集合竞价 |
| 09:22:42 |
7.15 |
438 |
438 |
集合竞价 |
| 09:23:09 |
7.15 |
468 |
468 |
集合竞价 |
| 09:23:27 |
7.15 |
498 |
498 |
集合竞价 |
| 09:23:36 |
7.15 |
568 |
568 |
集合竞价 |
| 09:23:45 |
7.15 |
598 |
598 |
集合竞价 |
| 09:23:54 |
7.15 |
625 |
625 |
集合竞价 |
| 09:24:03 |
7.15 |
747 |
747 |
集合竞价 |
| 09:24:12 |
7.15 |
747 |
747 |
集合竞价 |
| 09:24:21 |
7.14 |
747 |
747 |
集合竞价 |
| 09:24:30 |
7.13 |
747 |
747 |
集合竞价 |
| 09:24:48 |
7.12 |
747 |
747 |
集合竞价 |
| 09:24:57 |
7.05 |
785 |
785 |
集合竞价 |
| 09:25:00 |
7.05 |
790 |
1575 |
买入 |
| 09:30:00 |
7.04 |
106 |
1681 |
卖出 |
| 09:30:03 |
7.01 |
256 |
1937 |
卖出 |
| 09:30:06 |
7.01 |
43 |
1980 |
卖出 |
| 09:30:09 |
6.94 |
5 |
1985 |
卖出 |
| 09:30:12 |
7 |
1 |
1986 |
买入 |
| 09:30:15 |
6.95 |
5 |
1991 |
卖出 |
| 09:30:18 |
6.95 |
10 |
2001 |
卖出 |
| 09:30:21 |
6.94 |
2 |
2003 |
卖出 |
| 09:30:24 |
6.91 |
121 |
2124 |
卖出 |
| 09:30:27 |
6.91 |
98 |
2222 |
买入 |
| 09:30:36 |
6.91 |
10 |
2232 |
买入 |
| 09:30:39 |
6.91 |
44 |
2276 |
买入 |
| 09:30:42 |
6.91 |
51 |
2327 |
卖出 |
| 09:30:45 |
6.91 |
61 |
2388 |
卖出 |
| 09:30:48 |
6.91 |
1 |
2389 |
卖出 |
| 09:30:51 |
6.92 |
38 |
2427 |
买入 |
| 09:30:54 |
6.92 |
95 |
2522 |
卖出 |
| 09:30:57 |
6.91 |
5 |
2527 |
卖出 |
| 09:31:03 |
6.93 |
5 |
2532 |
买入 |
| 09:31:09 |
6.92 |
94 |
2626 |
卖出 |
| 09:31:15 |
6.91 |
17 |
2643 |
卖出 |
| 09:31:18 |
6.92 |
7 |
2650 |
买入 |
| 09:31:21 |
6.9 |
240 |
2890 |
卖出 |
| 09:31:24 |
6.9 |
218 |
3108 |
卖出 |
| 09:31:27 |
6.91 |
83 |
3191 |
买入 |
| 09:31:30 |
6.92 |
10 |
3201 |
买入 |
| 09:31:33 |
6.9 |
34 |
3235 |
卖出 |
| 09:31:36 |
6.91 |
9 |
3244 |
买入 |
| 09:31:39 |
6.91 |
47 |
3291 |
卖出 |
| 09:31:42 |
6.85 |
66 |
3357 |
卖出 |
| 09:31:45 |
6.9 |
45 |
3402 |
买入 |
| 09:31:48 |
6.9 |
26 |
3428 |
卖出 |
| 09:31:51 |
6.89 |
3 |
3431 |
卖出 |
| 09:31:54 |
6.88 |
1 |
3432 |
卖出 |
| 09:32:00 |
6.87 |
15 |
3447 |
卖出 |
| 09:32:03 |
6.89 |
1 |
3448 |
买入 |
| 09:32:06 |
6.88 |
106 |
3554 |
买入 |
| 09:32:09 |
6.9 |
370 |
3924 |
买入 |
| 09:32:12 |
6.9 |
3 |
3927 |
买入 |
| 09:32:15 |
6.9 |
2 |
3929 |
卖出 |
| 09:32:18 |
6.9 |
1 |
3930 |
卖出 |
| 09:32:21 |
6.9 |
76 |
4006 |
买入 |
| 09:32:24 |
6.9 |
68 |
4074 |
买入 |
| 09:32:27 |
6.89 |
58 |
4132 |
卖出 |
| 09:32:30 |
6.9 |
95 |
4227 |
买入 |
| 09:32:33 |
6.9 |
80 |
4307 |
买入 |
| 09:32:36 |
6.91 |
62 |
4369 |
买入 |
| 09:32:42 |
6.91 |
1 |
4370 |
买入 |
| 09:32:45 |
6.91 |
22 |
4392 |
买入 |
| 09:32:54 |
6.91 |
15 |
4407 |
买入 |
| 09:33:00 |
6.92 |
85 |
4492 |
买入 |
| 09:33:06 |
6.92 |
11 |
4503 |
买入 |
| 09:33:09 |
6.91 |
35 |
4538 |
卖出 |
| 09:33:12 |
6.9 |
132 |
4670 |
卖出 |
| 09:33:15 |
6.9 |
85 |
4755 |
卖出 |
| 09:33:18 |
6.9 |
10 |
4765 |
买入 |
| 09:33:21 |
6.9 |
10 |
4775 |
买入 |
| 09:33:27 |
6.9 |
30 |
4805 |
买入 |
| 09:33:30 |
6.9 |
2 |
4807 |
卖出 |
| 09:33:39 |
6.9 |
6 |
4813 |
卖出 |
| 09:33:42 |
6.9 |
7 |
4820 |
卖出 |
| 09:33:45 |
6.9 |
10 |
4830 |
卖出 |
| 09:33:48 |
6.9 |
7 |
4837 |
卖出 |
| 09:33:57 |
6.9 |
100 |
4937 |
卖出 |
| 09:34:09 |
6.9 |
2 |
4939 |
卖出 |
| 09:34:12 |
6.91 |
23 |
4962 |
买入 |
| 09:34:15 |
6.91 |
55 |
5017 |
卖出 |
| 09:34:18 |
6.91 |
1 |
5018 |
卖出 |
| 09:34:21 |
6.91 |
2 |
5020 |
卖出 |
| 09:34:24 |
6.91 |
24 |
5044 |
卖出 |
| 09:34:27 |
6.91 |
20 |
5064 |
买入 |
| 09:34:30 |
6.91 |
1 |
5065 |
买入 |
| 09:34:33 |
6.97 |
292 |
5357 |
买入 |
| 09:34:48 |
6.94 |
1 |
5358 |
买入 |
| 09:34:51 |
6.94 |
11 |
5369 |
卖出 |
| 09:35:03 |
6.94 |
16 |
5385 |
买入 |
| 09:35:06 |
6.92 |
8 |
5393 |
卖出 |
| 09:35:09 |
6.91 |
27 |
5420 |
卖出 |
| 09:35:15 |
6.91 |
120 |
5540 |
卖出 |
| 09:35:18 |
6.94 |
45 |
5585 |
买入 |
| 09:35:21 |
6.92 |
2 |
5587 |
卖出 |
| 09:35:27 |
6.92 |
22 |
5609 |
卖出 |
| 09:35:33 |
6.92 |
6 |
5615 |
卖出 |
| 09:35:39 |
6.9 |
159 |
5774 |
卖出 |
| 09:35:42 |
6.92 |
7 |
5781 |
买入 |
| 09:35:48 |
6.91 |
1 |
5782 |
买入 |
| 09:35:54 |
6.92 |
10 |
5792 |
买入 |
| 09:36:24 |
6.92 |
107 |
5899 |
买入 |
| 09:36:27 |
6.91 |
154 |
6053 |
卖出 |
| 09:36:30 |
6.9 |
26 |
6079 |
卖出 |
| 09:36:39 |
6.91 |
60 |
6139 |
买入 |
| 09:36:42 |
6.9 |
10 |
6149 |
卖出 |
| 09:36:54 |
6.9 |
3 |
6152 |
卖出 |
| 09:36:57 |
6.9 |
16 |
6168 |
卖出 |
| 09:37:03 |
6.9 |
4 |
6172 |
卖出 |
| 09:37:06 |
6.9 |
1 |
6173 |
卖出 |
| 09:37:09 |
6.9 |
20 |
6193 |
卖出 |
| 09:37:15 |
6.9 |
26 |
6219 |
卖出 |
| 09:37:21 |
6.9 |
75 |
6294 |
卖出 |
| 09:37:24 |
6.9 |
23 |
6317 |
卖出 |
| 09:37:27 |
6.9 |
32 |
6349 |
卖出 |
| 09:37:39 |
6.9 |
2 |
6351 |
买入 |
| 09:37:45 |
6.9 |
1 |
6352 |
卖出 |
| 09:37:48 |
6.9 |
43 |
6395 |
卖出 |
| 09:37:51 |
6.9 |
7 |
6402 |
卖出 |
| 09:37:57 |
6.9 |
13 |
6415 |
买入 |
| 09:38:03 |
6.89 |
27 |
6442 |
卖出 |
| 09:38:06 |
6.89 |
7 |
6449 |
卖出 |
| 09:38:09 |
6.89 |
1 |
6450 |
卖出 |
| 09:38:12 |
6.89 |
19 |
6469 |
卖出 |
| 09:38:15 |
6.9 |
4 |
6473 |
买入 |
| 09:38:21 |
6.89 |
1 |
6474 |
卖出 |
| 09:38:24 |
6.89 |
114 |
6588 |
卖出 |
| 09:38:27 |
6.89 |
11 |
6599 |
买入 |
| 09:38:30 |
6.88 |
198 |
6797 |
卖出 |
| 09:38:33 |
6.88 |
1 |
6798 |
卖出 |
| 09:38:36 |
6.88 |
6 |
6804 |
卖出 |
| 09:38:39 |
6.88 |
73 |
6877 |
卖出 |
| 09:38:42 |
6.87 |
34 |
6911 |
卖出 |
| 09:38:45 |
6.88 |
5 |
6916 |
买入 |
| 09:38:51 |
6.87 |
5 |
6921 |
卖出 |
| 09:38:54 |
6.88 |
4 |
6925 |
买入 |
| 09:38:57 |
6.87 |
9 |
6934 |
卖出 |
| 09:39:06 |
6.88 |
14 |
6948 |
买入 |
| 09:39:12 |
6.87 |
11 |
6959 |
卖出 |
| 09:39:24 |
6.87 |
60 |
7019 |
卖出 |
| 09:39:30 |
6.88 |
20 |
7039 |
买入 |
| 09:39:33 |
6.87 |
86 |
7125 |
卖出 |
| 09:39:42 |
6.87 |
15 |
7140 |
买入 |
| 09:39:45 |
6.87 |
25 |
7165 |
买入 |
| 09:39:48 |
6.87 |
11 |
7176 |
买入 |
| 09:40:06 |
6.87 |
26 |
7202 |
卖出 |
| 09:40:09 |
6.86 |
154 |
7356 |
卖出 |
| 09:40:12 |
6.86 |
269 |
7625 |
卖出 |
| 09:40:15 |
6.87 |
45 |
7670 |
买入 |
| 09:40:21 |
6.87 |
2 |
7672 |
买入 |
| 09:40:24 |
6.86 |
5 |
7677 |
卖出 |
| 09:40:27 |
6.86 |
64 |
7741 |
买入 |
| 09:40:36 |
6.86 |
20 |
7761 |
买入 |
| 09:40:42 |
6.86 |
230 |
7991 |
买入 |
| 09:40:45 |
6.86 |
65 |
8056 |
买入 |
| 09:40:48 |
6.85 |
50 |
8106 |
卖出 |
| 09:40:51 |
6.86 |
2 |
8108 |
买入 |
| 09:40:54 |
6.86 |
16 |
8124 |
买入 |
| 09:40:57 |
6.85 |
21 |
8145 |
卖出 |
| 09:41:00 |
6.85 |
69 |
8214 |
卖出 |
| 09:41:03 |
6.85 |
21 |
8235 |
卖出 |
| 09:41:06 |
6.84 |
209 |
8444 |
卖出 |
| 09:41:09 |
6.83 |
230 |
8674 |
卖出 |
| 09:41:12 |
6.83 |
37 |
8711 |
卖出 |
| 09:41:15 |
6.83 |
49 |
8760 |
卖出 |
| 09:41:18 |
6.84 |
10 |
8770 |
买入 |
| 09:41:21 |
6.83 |
4 |
8774 |
卖出 |
| 09:41:24 |
6.83 |
38 |
8812 |
卖出 |
| 09:41:27 |
6.83 |
35 |
8847 |
买入 |
| 09:41:33 |
6.83 |
4 |
8851 |
卖出 |
| 09:41:36 |
6.83 |
1 |
8852 |
买入 |
| 09:41:39 |
6.82 |
24 |
8876 |
卖出 |
| 09:41:42 |
6.83 |
4 |
8880 |
买入 |
| 09:41:45 |
6.83 |
77 |
8957 |
买入 |
| 09:41:51 |
6.82 |
3 |
8960 |
卖出 |
| 09:41:54 |
6.83 |
2 |
8962 |
买入 |
| 09:41:57 |
6.83 |
10 |
8972 |
买入 |
| 09:42:00 |
6.83 |
30 |
9002 |
买入 |
| 09:42:09 |
6.83 |
1 |
9003 |
卖出 |
| 09:42:12 |
6.82 |
99 |
9102 |
卖出 |
| 09:42:15 |
6.82 |
88 |
9190 |
卖出 |
| 09:42:18 |
6.82 |
5 |
9195 |
卖出 |
| 09:42:21 |
6.82 |
3 |
9198 |
卖出 |
| 09:42:24 |
6.82 |
2 |
9200 |
卖出 |
| 09:42:30 |
6.83 |
1 |
9201 |
买入 |
| 09:42:45 |
6.82 |
5 |
9206 |
卖出 |
| 09:42:51 |
6.82 |
21 |
9227 |
卖出 |
| 09:42:54 |
6.82 |
20 |
9247 |
卖出 |
| 09:42:57 |
6.83 |
3 |
9250 |
买入 |
| 09:43:00 |
6.82 |
1 |
9251 |
卖出 |
| 09:43:03 |
6.83 |
2 |
9253 |
买入 |
| 09:43:06 |
6.82 |
44 |
9297 |
卖出 |
| 09:43:15 |
6.82 |
8 |
9305 |
买入 |
| 09:43:18 |
6.82 |
18 |
9323 |
买入 |
| 09:43:24 |
6.82 |
8 |
9331 |
卖出 |
| 09:43:27 |
6.81 |
1 |
9332 |
卖出 |
| 09:43:36 |
6.82 |
22 |
9354 |
买入 |
| 09:43:39 |
6.82 |
6 |
9360 |
买入 |
| 09:43:42 |
6.82 |
12 |
9372 |
买入 |
| 09:43:48 |
6.82 |
4 |
9376 |
买入 |
| 09:43:51 |
6.82 |
29 |
9405 |
卖出 |
| 09:43:54 |
6.82 |
2 |
9407 |
卖出 |
| 09:44:00 |
6.82 |
7 |
9414 |
买入 |
| 09:44:09 |
6.82 |
8 |
9422 |
卖出 |
| 09:44:12 |
6.82 |
12 |
9434 |
买入 |
| 09:44:15 |
6.82 |
36 |
9470 |
卖出 |
| 09:44:21 |
6.82 |
157 |
9627 |
卖出 |
| 09:44:24 |
6.83 |
14 |
9641 |
买入 |
| 09:44:27 |
6.83 |
1 |
9642 |
买入 |
| 09:44:30 |
6.83 |
4 |
9646 |
买入 |
| 09:44:33 |
6.83 |
14 |
9660 |
买入 |
| 09:44:36 |
6.83 |
58 |
9718 |
卖出 |
| 09:44:42 |
6.83 |
23 |
9741 |
买入 |
| 09:44:51 |
6.83 |
5 |
9746 |
卖出 |
| 09:44:57 |
6.83 |
1 |
9747 |
卖出 |
| 09:45:00 |
6.83 |
41 |
9788 |
卖出 |
| 09:45:03 |
6.83 |
11 |
9799 |
卖出 |
| 09:45:06 |
6.83 |
147 |
9946 |
卖出 |
| 09:45:12 |
6.83 |
292 |
10238 |
买入 |
| 09:45:15 |
6.82 |
7 |
10245 |
卖出 |
| 09:45:18 |
6.83 |
61 |
10306 |
卖出 |
| 09:45:21 |
6.83 |
10 |
10316 |
买入 |
| 09:45:24 |
6.83 |
16 |
10332 |
买入 |
| 09:45:30 |
6.84 |
3 |
10335 |
买入 |
| 09:45:33 |
6.82 |
53 |
10388 |
卖出 |
| 09:45:48 |
6.83 |
2 |
10390 |
卖出 |
| 09:45:57 |
6.84 |
18 |
10408 |
买入 |
| 09:46:06 |
6.85 |
11 |
10419 |
买入 |
| 09:46:09 |
6.85 |
38 |
10457 |
买入 |
| 09:46:12 |
6.85 |
13 |
10470 |
买入 |
| 09:46:15 |
6.86 |
83 |
10553 |
买入 |
| 09:46:33 |
6.86 |
5 |
10558 |
卖出 |
| 09:46:36 |
6.86 |
43 |
10601 |
买入 |
| 09:46:39 |
6.85 |
56 |
10657 |
买入 |
| 09:46:45 |
6.85 |
25 |
10682 |
卖出 |
| 09:46:48 |
6.85 |
12 |
10694 |
卖出 |
| 09:46:51 |
6.85 |
3 |
10697 |
买入 |
| 09:47:00 |
6.85 |
20 |
10717 |
买入 |
| 09:47:06 |
6.85 |
96 |
10813 |
卖出 |
| 09:47:15 |
6.85 |
10 |
10823 |
卖出 |
| 09:47:18 |
6.86 |
30 |
10853 |
买入 |
| 09:47:36 |
6.86 |
70 |
10923 |
卖出 |
| 09:47:48 |
6.86 |
32 |
10955 |
买入 |
| 09:47:51 |
6.87 |
17 |
10972 |
买入 |
| 09:47:54 |
6.86 |
25 |
10997 |
卖出 |
| 09:47:57 |
6.87 |
3 |
11000 |
买入 |
| 09:48:03 |
6.87 |
217 |
11217 |
买入 |
| 09:48:18 |
6.88 |
4 |
11221 |
买入 |
| 09:48:21 |
6.88 |
114 |
11335 |
买入 |
| 09:48:27 |
6.88 |
18 |
11353 |
卖出 |
| 09:48:33 |
6.9 |
20 |
11373 |
买入 |
| 09:48:36 |
6.9 |
6 |
11379 |
买入 |
| 09:48:39 |
6.9 |
5 |
11384 |
卖出 |
| 09:48:42 |
6.9 |
14 |
11398 |
卖出 |
| 09:48:45 |
6.9 |
20 |
11418 |
买入 |
| 09:48:48 |
6.9 |
14 |
11432 |
买入 |
| 09:48:51 |
6.9 |
9 |
11441 |
卖出 |
| 09:49:06 |
6.89 |
1 |
11442 |
买入 |
| 09:49:09 |
6.89 |
79 |
11521 |
卖出 |
| 09:49:15 |
6.9 |
33 |
11554 |
买入 |
| 09:49:21 |
6.89 |
1 |
11555 |
卖出 |
| 09:49:24 |
6.89 |
20 |
11575 |
卖出 |
| 09:49:39 |
6.9 |
49 |
11624 |
买入 |
| 09:49:42 |
6.9 |
1 |
11625 |
卖出 |
| 09:49:48 |
6.9 |
30 |
11655 |
卖出 |
| 09:49:54 |
6.89 |
46 |
11701 |
卖出 |
| 09:50:00 |
6.9 |
7 |
11708 |
买入 |
| 09:50:09 |
6.89 |
3 |
11711 |
卖出 |