建艺集团[002789]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:51 |
11.02 |
3 |
3 |
集合竞价 |
| 09:20:09 |
11.2 |
20 |
20 |
集合竞价 |
| 09:22:15 |
11.09 |
25 |
25 |
集合竞价 |
| 09:23:18 |
11.05 |
35 |
35 |
集合竞价 |
| 09:24:12 |
11.06 |
35 |
35 |
集合竞价 |
| 09:24:30 |
11.05 |
39 |
39 |
集合竞价 |
| 09:24:39 |
11.02 |
96 |
96 |
集合竞价 |
| 09:25:00 |
11 |
202 |
298 |
买入 |
| 09:30:00 |
11.01 |
22 |
320 |
买入 |
| 09:30:03 |
11.02 |
12 |
332 |
买入 |
| 09:30:06 |
11.04 |
6 |
338 |
买入 |
| 09:30:09 |
11.05 |
14 |
352 |
买入 |
| 09:30:12 |
11.07 |
28 |
380 |
买入 |
| 09:30:15 |
11.07 |
3 |
383 |
卖出 |
| 09:30:18 |
11 |
16 |
399 |
卖出 |
| 09:30:21 |
10.99 |
9 |
408 |
卖出 |
| 09:30:24 |
11.03 |
8 |
416 |
买入 |
| 09:30:27 |
10.99 |
1 |
417 |
卖出 |
| 09:30:30 |
10.99 |
4 |
421 |
卖出 |
| 09:30:33 |
11 |
17 |
438 |
买入 |
| 09:30:36 |
11 |
16 |
454 |
卖出 |
| 09:30:45 |
10.97 |
8 |
462 |
买入 |
| 09:30:48 |
10.97 |
27 |
489 |
买入 |
| 09:30:51 |
10.98 |
16 |
505 |
买入 |
| 09:30:54 |
10.98 |
3 |
508 |
买入 |
| 09:30:57 |
10.97 |
15 |
523 |
卖出 |
| 09:31:00 |
10.97 |
13 |
536 |
买入 |
| 09:31:03 |
10.98 |
4 |
540 |
卖出 |
| 09:31:06 |
10.99 |
4 |
544 |
买入 |
| 09:31:09 |
11.03 |
8 |
552 |
买入 |
| 09:31:12 |
11.03 |
9 |
561 |
买入 |
| 09:31:15 |
11.05 |
8 |
569 |
买入 |
| 09:31:18 |
11.08 |
2 |
571 |
买入 |
| 09:31:21 |
11.05 |
34 |
605 |
卖出 |
| 09:31:30 |
11.01 |
5 |
610 |
卖出 |
| 09:31:33 |
11.01 |
5 |
615 |
买入 |
| 09:31:36 |
11.05 |
2 |
617 |
买入 |
| 09:31:39 |
11.01 |
12 |
629 |
卖出 |
| 09:31:48 |
11.05 |
3 |
632 |
买入 |
| 09:32:06 |
11.04 |
3 |
635 |
买入 |
| 09:32:12 |
11.04 |
11 |
646 |
卖出 |
| 09:32:18 |
11.01 |
17 |
663 |
卖出 |
| 09:32:21 |
11 |
1 |
664 |
卖出 |
| 09:32:24 |
11 |
4 |
668 |
卖出 |
| 09:32:27 |
11.04 |
3 |
671 |
买入 |
| 09:32:39 |
11 |
25 |
696 |
卖出 |
| 09:32:48 |
11.01 |
8 |
704 |
买入 |
| 09:32:57 |
11.03 |
11 |
715 |
买入 |
| 09:33:00 |
11.03 |
7 |
722 |
买入 |
| 09:33:03 |
11.03 |
7 |
729 |
买入 |
| 09:33:06 |
11.05 |
11 |
740 |
买入 |
| 09:33:09 |
11.06 |
14 |
754 |
买入 |
| 09:33:12 |
11.09 |
4 |
758 |
买入 |
| 09:33:15 |
11.2 |
302 |
1060 |
买入 |
| 09:33:21 |
11.13 |
5 |
1065 |
买入 |
| 09:33:24 |
11.07 |
56 |
1121 |
卖出 |
| 09:33:27 |
11.07 |
2 |
1123 |
买入 |
| 09:33:30 |
11.04 |
2 |
1125 |
卖出 |
| 09:33:48 |
11.11 |
30 |
1155 |
买入 |
| 09:33:51 |
11.05 |
3 |
1158 |
卖出 |
| 09:33:54 |
11.06 |
22 |
1180 |
买入 |
| 09:33:57 |
11.08 |
27 |
1207 |
买入 |
| 09:34:00 |
11.08 |
5 |
1212 |
卖出 |
| 09:34:03 |
11.06 |
1 |
1213 |
卖出 |
| 09:34:06 |
11.04 |
48 |
1261 |
卖出 |
| 09:34:09 |
11.04 |
1 |
1262 |
卖出 |
| 09:34:12 |
11.04 |
2 |
1264 |
卖出 |
| 09:34:33 |
11.05 |
16 |
1280 |
买入 |
| 09:34:36 |
11.05 |
2 |
1282 |
买入 |
| 09:34:45 |
11.04 |
1 |
1283 |
买入 |
| 09:34:51 |
11.02 |
1 |
1284 |
卖出 |
| 09:35:03 |
11.04 |
6 |
1290 |
买入 |
| 09:35:06 |
11.03 |
31 |
1321 |
卖出 |
| 09:35:09 |
11.02 |
2 |
1323 |
买入 |
| 09:35:12 |
11.02 |
5 |
1328 |
买入 |
| 09:35:15 |
11.02 |
6 |
1334 |
买入 |
| 09:35:18 |
10.99 |
3 |
1337 |
卖出 |
| 09:35:21 |
10.96 |
134 |
1471 |
卖出 |
| 09:35:24 |
10.96 |
27 |
1498 |
卖出 |
| 09:35:27 |
10.95 |
51 |
1549 |
卖出 |
| 09:35:30 |
10.96 |
3 |
1552 |
买入 |
| 09:35:33 |
10.95 |
1 |
1553 |
买入 |
| 09:35:36 |
10.88 |
248 |
1801 |
卖出 |
| 09:35:42 |
10.93 |
107 |
1908 |
买入 |
| 09:35:45 |
10.93 |
6 |
1914 |
买入 |
| 09:35:48 |
10.93 |
3 |
1917 |
买入 |
| 09:35:51 |
10.93 |
15 |
1932 |
买入 |
| 09:35:54 |
10.93 |
15 |
1947 |
买入 |
| 09:36:00 |
10.94 |
2 |
1949 |
买入 |
| 09:36:03 |
10.93 |
25 |
1974 |
卖出 |
| 09:36:06 |
10.94 |
104 |
2078 |
买入 |
| 09:36:09 |
10.95 |
99 |
2177 |
买入 |
| 09:36:12 |
10.95 |
16 |
2193 |
买入 |
| 09:36:15 |
10.96 |
16 |
2209 |
买入 |
| 09:36:18 |
10.97 |
13 |
2222 |
买入 |
| 09:36:24 |
10.95 |
3 |
2225 |
卖出 |
| 09:36:27 |
10.99 |
7 |
2232 |
买入 |
| 09:36:57 |
11 |
31 |
2263 |
买入 |
| 09:37:00 |
11 |
8 |
2271 |
卖出 |
| 09:37:15 |
11.01 |
2 |
2273 |
买入 |
| 09:37:18 |
11 |
1 |
2274 |
卖出 |
| 09:37:21 |
11.01 |
11 |
2285 |
买入 |
| 09:37:42 |
11 |
19 |
2304 |
卖出 |
| 09:37:45 |
11 |
1 |
2305 |
买入 |
| 09:37:48 |
10.97 |
2 |
2307 |
卖出 |
| 09:38:03 |
10.97 |
32 |
2339 |
卖出 |
| 09:38:15 |
11 |
5 |
2344 |
买入 |
| 09:38:30 |
10.97 |
4 |
2348 |
卖出 |
| 09:38:39 |
10.99 |
3 |
2351 |
买入 |
| 09:38:45 |
11.01 |
10 |
2361 |
买入 |
| 09:38:48 |
10.99 |
7 |
2368 |
卖出 |
| 09:39:00 |
11.01 |
19 |
2387 |
买入 |
| 09:39:06 |
10.98 |
1 |
2388 |
卖出 |
| 09:39:12 |
10.96 |
36 |
2424 |
卖出 |
| 09:39:15 |
10.96 |
5 |
2429 |
卖出 |
| 09:39:18 |
10.96 |
4 |
2433 |
买入 |
| 09:39:21 |
10.98 |
18 |
2451 |
买入 |
| 09:39:27 |
11 |
2 |
2453 |
买入 |
| 09:39:36 |
11 |
2 |
2455 |
买入 |
| 09:39:39 |
10.98 |
12 |
2467 |
卖出 |
| 09:39:45 |
10.99 |
2 |
2469 |
买入 |
| 09:39:48 |
10.99 |
1 |
2470 |
买入 |
| 09:39:51 |
10.99 |
5 |
2475 |
买入 |
| 09:40:03 |
10.97 |
13 |
2488 |
卖出 |
| 09:40:06 |
10.98 |
3 |
2491 |
买入 |
| 09:40:09 |
10.98 |
4 |
2495 |
买入 |
| 09:40:18 |
10.98 |
1 |
2496 |
买入 |
| 09:40:24 |
10.98 |
1 |
2497 |
买入 |
| 09:40:27 |
10.98 |
72 |
2569 |
买入 |
| 09:40:30 |
10.99 |
2 |
2571 |
卖出 |
| 09:40:33 |
11.02 |
19 |
2590 |
买入 |
| 09:40:36 |
11.02 |
1 |
2591 |
买入 |
| 09:40:42 |
11.01 |
5 |
2596 |
卖出 |
| 09:40:51 |
10.97 |
23 |
2619 |
卖出 |
| 09:40:54 |
10.97 |
3 |
2622 |
卖出 |
| 09:41:06 |
10.98 |
4 |
2626 |
买入 |
| 09:41:09 |
11.01 |
4 |
2630 |
买入 |
| 09:41:21 |
11.01 |
11 |
2641 |
买入 |
| 09:41:24 |
11.01 |
9 |
2650 |
买入 |
| 09:41:27 |
11 |
4 |
2654 |
卖出 |
| 09:41:36 |
10.99 |
1 |
2655 |
卖出 |
| 09:41:39 |
10.99 |
1 |
2656 |
卖出 |
| 09:41:45 |
11 |
1 |
2657 |
买入 |
| 09:41:48 |
10.98 |
44 |
2701 |
卖出 |
| 09:41:51 |
11 |
32 |
2733 |
买入 |
| 09:41:54 |
10.98 |
7 |
2740 |
卖出 |
| 09:42:00 |
11.01 |
17 |
2757 |
买入 |
| 09:42:06 |
10.98 |
9 |
2766 |
卖出 |
| 09:42:09 |
10.95 |
159 |
2925 |
卖出 |
| 09:42:12 |
10.97 |
33 |
2958 |
买入 |
| 09:42:15 |
10.96 |
4 |
2962 |
卖出 |
| 09:42:30 |
10.96 |
1 |
2963 |
卖出 |
| 09:42:33 |
10.96 |
11 |
2974 |
卖出 |
| 09:42:54 |
10.96 |
11 |
2985 |
买入 |
| 09:43:03 |
10.94 |
1 |
2986 |
卖出 |
| 09:43:06 |
10.94 |
2 |
2988 |
卖出 |
| 09:43:21 |
10.94 |
1 |
2989 |
卖出 |
| 09:44:00 |
10.94 |
9 |
2998 |
买入 |
| 09:44:03 |
10.96 |
1 |
2999 |
买入 |
| 09:44:06 |
10.94 |
5 |
3004 |
卖出 |
| 09:44:09 |
10.94 |
8 |
3012 |
卖出 |
| 09:44:24 |
10.94 |
4 |
3016 |
卖出 |
| 09:44:27 |
10.95 |
1 |
3017 |
卖出 |
| 09:44:30 |
10.94 |
33 |
3050 |
买入 |
| 09:44:33 |
10.97 |
1 |
3051 |
买入 |
| 09:44:48 |
10.96 |
10 |
3061 |
卖出 |
| 09:44:54 |
10.9 |
165 |
3226 |
卖出 |
| 09:44:57 |
10.98 |
6 |
3232 |
买入 |
| 09:45:03 |
10.93 |
2 |
3234 |
卖出 |
| 09:45:06 |
10.96 |
5 |
3239 |
买入 |
| 09:45:09 |
11 |
10 |
3249 |
买入 |
| 09:45:27 |
10.97 |
1 |
3250 |
卖出 |
| 09:46:06 |
10.98 |
4 |
3254 |
买入 |
| 09:46:09 |
10.98 |
30 |
3284 |
买入 |
| 09:46:12 |
10.98 |
8 |
3292 |
卖出 |
| 09:46:24 |
11.01 |
24 |
3316 |
买入 |
| 09:46:27 |
11.03 |
7 |
3323 |
买入 |
| 09:46:42 |
11.03 |
17 |
3340 |
买入 |
| 09:46:45 |
11.02 |
2 |
3342 |
卖出 |
| 09:46:48 |
11.03 |
1 |
3343 |
卖出 |
| 09:46:51 |
11.02 |
1 |
3344 |
卖出 |
| 09:47:03 |
11.04 |
12 |
3356 |
买入 |
| 09:47:09 |
11.06 |
48 |
3404 |
买入 |
| 09:47:12 |
11.07 |
29 |
3433 |
买入 |
| 09:47:18 |
11.07 |
11 |
3444 |
买入 |
| 09:47:54 |
11.1 |
42 |
3486 |
买入 |
| 09:48:00 |
11.1 |
16 |
3502 |
买入 |
| 09:48:03 |
11.13 |
26 |
3528 |
买入 |
| 09:48:06 |
11.13 |
28 |
3556 |
买入 |
| 09:48:09 |
11.15 |
1 |
3557 |
买入 |
| 09:48:15 |
11.15 |
1 |
3558 |
卖出 |
| 09:48:21 |
11.15 |
3 |
3561 |
卖出 |
| 09:48:27 |
11.16 |
4 |
3565 |
买入 |
| 09:48:30 |
11.15 |
20 |
3585 |
卖出 |
| 09:48:33 |
11.15 |
9 |
3594 |
卖出 |
| 09:48:36 |
11.16 |
27 |
3621 |
买入 |
| 09:48:39 |
11.15 |
10 |
3631 |
买入 |
| 09:48:42 |
11.12 |
1 |
3632 |
卖出 |
| 09:48:48 |
11.17 |
58 |
3690 |
买入 |
| 09:48:51 |
11.17 |
57 |
3747 |
买入 |
| 09:48:54 |
11.18 |
12 |
3759 |
买入 |
| 09:48:57 |
11.16 |
66 |
3825 |
卖出 |
| 09:49:00 |
11.13 |
255 |
4080 |
卖出 |
| 09:49:03 |
11.13 |
8 |
4088 |
买入 |
| 09:49:12 |
11.13 |
6 |
4094 |
买入 |
| 09:49:27 |
11.15 |
1 |
4095 |
买入 |
| 09:49:39 |
11.15 |
5 |
4100 |
买入 |
| 09:49:45 |
11.13 |
5 |
4105 |
卖出 |
| 09:49:48 |
11.13 |
22 |
4127 |
卖出 |
| 09:49:51 |
11.14 |
33 |
4160 |
买入 |
| 09:50:00 |
11.14 |
450 |
4610 |
买入 |
| 09:50:03 |
11.15 |
45 |
4655 |
买入 |
| 09:50:06 |
11.16 |
46 |
4701 |
买入 |
| 09:50:09 |
11.17 |
39 |
4740 |
买入 |
| 09:50:12 |
11.18 |
14 |
4754 |
买入 |
| 09:50:15 |
11.17 |
2 |
4756 |
卖出 |
| 09:50:21 |
11.17 |
3 |
4759 |
卖出 |
| 09:50:24 |
11.19 |
23 |
4782 |
买入 |
| 09:50:27 |
11.18 |
2 |
4784 |
卖出 |
| 09:50:36 |
11.19 |
4 |
4788 |
买入 |
| 09:50:45 |
11.19 |
15 |
4803 |
买入 |
| 09:50:54 |
11.17 |
3 |
4806 |
卖出 |
| 09:51:03 |
11.2 |
122 |
4928 |
买入 |
| 09:51:06 |
11.23 |
62 |
4990 |
买入 |
| 09:51:09 |
11.24 |
25 |
5015 |
买入 |
| 09:51:12 |
11.22 |
78 |
5093 |
卖出 |
| 09:51:15 |
11.22 |
1 |
5094 |
买入 |
| 09:51:18 |
11.22 |
26 |
5120 |
买入 |
| 09:51:21 |
11.23 |
30 |
5150 |
买入 |
| 09:51:24 |
11.23 |
93 |
5243 |
卖出 |
| 09:51:27 |
11.22 |
119 |
5362 |
卖出 |
| 09:51:30 |
11.21 |
1 |
5363 |
卖出 |
| 09:51:33 |
11.21 |
1 |
5364 |
卖出 |
| 09:51:39 |
11.22 |
49 |
5413 |
买入 |
| 09:51:42 |
11.23 |
52 |
5465 |
买入 |
| 09:51:45 |
11.24 |
81 |
5546 |
买入 |
| 09:52:00 |
11.25 |
26 |
5572 |
买入 |
| 09:52:03 |
11.24 |
1 |
5573 |
卖出 |
| 09:52:15 |
11.22 |
45 |
5618 |
卖出 |
| 09:52:18 |
11.25 |
55 |
5673 |
买入 |
| 09:52:21 |
11.25 |
1 |
5674 |
卖出 |
| 09:52:24 |
11.24 |
2 |
5676 |
卖出 |
| 09:52:27 |
11.25 |
15 |
5691 |
买入 |
| 09:52:30 |
11.25 |
86 |
5777 |
卖出 |
| 09:52:33 |
11.24 |
18 |
5795 |
卖出 |
| 09:52:36 |
11.23 |
94 |
5889 |
卖出 |
| 09:52:42 |
11.21 |
1 |
5890 |
卖出 |
| 09:52:51 |
11.21 |
20 |
5910 |
卖出 |
| 09:52:54 |
11.21 |
8 |
5918 |
买入 |
| 09:52:57 |
11.21 |
7 |
5925 |
买入 |
| 09:53:00 |
11.21 |
6 |
5931 |
卖出 |
| 09:53:06 |
11.25 |
42 |
5973 |
买入 |
| 09:53:09 |
11.21 |
8 |
5981 |
卖出 |
| 09:53:12 |
11.25 |
6 |
5987 |
买入 |
| 09:53:15 |
11.25 |
6 |
5993 |
买入 |
| 09:53:18 |
11.24 |
2 |
5995 |
买入 |
| 09:53:27 |
11.24 |
82 |
6077 |
买入 |
| 09:53:30 |
11.25 |
35 |
6112 |
买入 |
| 09:53:33 |
11.25 |
4 |
6116 |
卖出 |
| 09:53:36 |
11.26 |
39 |
6155 |
买入 |
| 09:53:39 |
11.26 |
12 |
6167 |
卖出 |
| 09:53:45 |
11.26 |
34 |
6201 |
卖出 |
| 09:53:48 |
11.27 |
7 |
6208 |
买入 |
| 09:53:54 |
11.27 |
40 |
6248 |
买入 |
| 09:53:57 |
11.27 |
4 |
6252 |
买入 |
| 09:54:00 |
11.27 |
10 |
6262 |
买入 |
| 09:54:03 |
11.27 |
19 |
6281 |
买入 |
| 09:54:06 |
11.28 |
12 |
6293 |
买入 |
| 09:54:12 |
11.28 |
16 |
6309 |
买入 |
| 09:54:15 |
11.28 |
16 |
6325 |
卖出 |
| 09:54:18 |
11.27 |
22 |
6347 |
卖出 |
| 09:54:24 |
11.24 |
12 |
6359 |
卖出 |
| 09:54:27 |
11.27 |
6 |
6365 |
买入 |
| 09:54:39 |
11.24 |
7 |
6372 |
卖出 |
| 09:54:42 |
11.24 |
4 |
6376 |
卖出 |
| 09:54:45 |
11.26 |
2 |
6378 |
买入 |
| 09:54:54 |
11.25 |
1 |
6379 |
卖出 |
| 09:55:00 |
11.27 |
6 |
6385 |
买入 |
| 09:55:06 |
11.24 |
53 |
6438 |
卖出 |
| 09:55:15 |
11.26 |
22 |
6460 |
买入 |
| 09:55:18 |
11.27 |
76 |
6536 |
买入 |
| 09:55:21 |
11.29 |
19 |
6555 |
买入 |
| 09:55:24 |
11.3 |
118 |
6673 |
买入 |
| 09:55:27 |
11.31 |
78 |
6751 |
买入 |
| 09:55:30 |
11.28 |
12 |
6763 |
卖出 |
| 09:55:33 |
11.28 |
3 |
6766 |
卖出 |
| 09:55:36 |
11.29 |
25 |
6791 |
买入 |
| 09:55:39 |
11.29 |
2 |
6793 |
买入 |
| 09:55:42 |
11.29 |
60 |
6853 |
买入 |
| 09:55:45 |
11.3 |
10 |
6863 |
买入 |
| 09:55:51 |
11.3 |
30 |
6893 |
买入 |
| 09:55:57 |
11.32 |
2 |
6895 |
买入 |
| 09:56:00 |
11.32 |
60 |
6955 |
买入 |
| 09:56:03 |
11.31 |
3 |
6958 |
卖出 |
| 09:56:06 |
11.3 |
55 |
7013 |
卖出 |
| 09:56:09 |
11.3 |
16 |
7029 |
卖出 |
| 09:56:12 |
11.29 |
2 |
7031 |
卖出 |
| 09:56:15 |
11.29 |
13 |
7044 |
卖出 |
| 09:56:18 |
11.29 |
17 |
7061 |
卖出 |
| 09:56:24 |
11.29 |
10 |
7071 |
卖出 |