建艺集团[002789]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:48 |
11.2 |
11 |
11 |
集合竞价 |
| 09:17:15 |
11.33 |
11 |
11 |
集合竞价 |
| 09:22:33 |
11.28 |
28 |
28 |
集合竞价 |
| 09:23:27 |
11.2 |
30 |
30 |
集合竞价 |
| 09:23:54 |
11.21 |
32 |
32 |
集合竞价 |
| 09:24:03 |
11.2 |
51 |
51 |
集合竞价 |
| 09:24:39 |
11.18 |
85 |
85 |
集合竞价 |
| 09:24:57 |
11.19 |
116 |
116 |
集合竞价 |
| 09:25:00 |
11.22 |
147 |
263 |
卖出 |
| 09:30:00 |
11.25 |
118 |
381 |
买入 |
| 09:30:03 |
11.28 |
60 |
441 |
买入 |
| 09:30:06 |
11.28 |
7 |
448 |
卖出 |
| 09:30:09 |
11.32 |
2 |
450 |
买入 |
| 09:30:12 |
11.32 |
3 |
453 |
买入 |
| 09:30:15 |
11.32 |
3 |
456 |
买入 |
| 09:30:18 |
11.32 |
2 |
458 |
买入 |
| 09:30:21 |
11.27 |
17 |
475 |
卖出 |
| 09:30:24 |
11.28 |
6 |
481 |
买入 |
| 09:30:27 |
11.28 |
2 |
483 |
买入 |
| 09:30:30 |
11.3 |
2 |
485 |
买入 |
| 09:30:33 |
11.28 |
4 |
489 |
卖出 |
| 09:30:36 |
11.28 |
9 |
498 |
买入 |
| 09:30:39 |
11.28 |
1 |
499 |
买入 |
| 09:30:48 |
11.25 |
1 |
500 |
卖出 |
| 09:30:51 |
11.26 |
217 |
717 |
买入 |
| 09:30:54 |
11.25 |
1 |
718 |
买入 |
| 09:30:57 |
11.24 |
2 |
720 |
卖出 |
| 09:31:00 |
11.23 |
2 |
722 |
卖出 |
| 09:31:03 |
11.2 |
45 |
767 |
卖出 |
| 09:31:06 |
11.19 |
31 |
798 |
卖出 |
| 09:31:09 |
11.19 |
3 |
801 |
卖出 |
| 09:31:12 |
11.2 |
1 |
802 |
买入 |
| 09:31:18 |
11.2 |
1 |
803 |
卖出 |
| 09:31:21 |
11.22 |
1 |
804 |
买入 |
| 09:31:24 |
11.2 |
1 |
805 |
卖出 |
| 09:31:27 |
11.2 |
2 |
807 |
买入 |
| 09:31:30 |
11.2 |
2 |
809 |
买入 |
| 09:31:33 |
11.22 |
32 |
841 |
买入 |
| 09:31:36 |
11.25 |
1 |
842 |
买入 |
| 09:31:39 |
11.19 |
5 |
847 |
卖出 |
| 09:31:45 |
11.23 |
2 |
849 |
买入 |
| 09:31:48 |
11.23 |
31 |
880 |
买入 |
| 09:31:51 |
11.2 |
113 |
993 |
卖出 |
| 09:31:54 |
11.22 |
21 |
1014 |
卖出 |
| 09:31:57 |
11.24 |
2 |
1016 |
买入 |
| 09:32:03 |
11.23 |
8 |
1024 |
卖出 |
| 09:32:06 |
11.22 |
1 |
1025 |
买入 |
| 09:32:09 |
11.23 |
2 |
1027 |
买入 |
| 09:32:12 |
11.23 |
10 |
1037 |
买入 |
| 09:32:15 |
11.18 |
80 |
1117 |
卖出 |
| 09:32:18 |
11.2 |
1 |
1118 |
买入 |
| 09:32:30 |
11.16 |
37 |
1155 |
卖出 |
| 09:32:42 |
11.16 |
1 |
1156 |
卖出 |
| 09:32:45 |
11.16 |
1 |
1157 |
买入 |
| 09:32:57 |
11.15 |
5 |
1162 |
卖出 |
| 09:33:00 |
11.15 |
1 |
1163 |
买入 |
| 09:33:03 |
11.15 |
2 |
1165 |
买入 |
| 09:33:12 |
11.15 |
14 |
1179 |
买入 |
| 09:33:15 |
11.16 |
2 |
1181 |
买入 |
| 09:33:27 |
11.16 |
3 |
1184 |
卖出 |
| 09:33:30 |
11.16 |
11 |
1195 |
买入 |
| 09:33:39 |
11.17 |
14 |
1209 |
卖出 |
| 09:33:45 |
11.19 |
50 |
1259 |
买入 |
| 09:33:51 |
11.19 |
6 |
1265 |
卖出 |
| 09:34:06 |
11.21 |
2 |
1267 |
卖出 |
| 09:34:21 |
11.23 |
4 |
1271 |
买入 |
| 09:34:24 |
11.23 |
34 |
1305 |
买入 |
| 09:34:27 |
11.25 |
50 |
1355 |
买入 |
| 09:34:30 |
11.25 |
2 |
1357 |
买入 |
| 09:34:36 |
11.23 |
1 |
1358 |
卖出 |
| 09:34:39 |
11.24 |
8 |
1366 |
买入 |
| 09:34:45 |
11.3 |
347 |
1713 |
买入 |
| 09:34:48 |
11.25 |
1 |
1714 |
卖出 |
| 09:34:54 |
11.29 |
39 |
1753 |
买入 |
| 09:35:03 |
11.3 |
10 |
1763 |
买入 |
| 09:35:12 |
11.3 |
10 |
1773 |
买入 |
| 09:35:15 |
11.26 |
16 |
1789 |
卖出 |
| 09:35:18 |
11.26 |
23 |
1812 |
卖出 |
| 09:35:30 |
11.25 |
16 |
1828 |
卖出 |
| 09:35:33 |
11.25 |
64 |
1892 |
卖出 |
| 09:35:39 |
11.23 |
6 |
1898 |
卖出 |
| 09:35:42 |
11.21 |
32 |
1930 |
卖出 |
| 09:35:51 |
11.22 |
1 |
1931 |
买入 |
| 09:35:57 |
11.22 |
1 |
1932 |
买入 |
| 09:36:03 |
11.2 |
2 |
1934 |
卖出 |
| 09:36:06 |
11.21 |
22 |
1956 |
买入 |
| 09:36:09 |
11.21 |
34 |
1990 |
买入 |
| 09:36:15 |
11.23 |
4 |
1994 |
买入 |
| 09:36:21 |
11.24 |
23 |
2017 |
买入 |
| 09:36:27 |
11.24 |
1 |
2018 |
买入 |
| 09:36:36 |
11.24 |
38 |
2056 |
买入 |
| 09:36:39 |
11.24 |
32 |
2088 |
买入 |
| 09:36:42 |
11.24 |
4 |
2092 |
卖出 |
| 09:36:45 |
11.24 |
12 |
2104 |
卖出 |
| 09:37:00 |
11.21 |
97 |
2201 |
卖出 |
| 09:37:03 |
11.2 |
14 |
2215 |
卖出 |
| 09:37:06 |
11.22 |
2 |
2217 |
买入 |
| 09:37:21 |
11.23 |
1 |
2218 |
买入 |
| 09:37:39 |
11.24 |
3 |
2221 |
买入 |
| 09:38:00 |
11.26 |
9 |
2230 |
买入 |
| 09:38:06 |
11.28 |
1 |
2231 |
买入 |
| 09:38:15 |
11.25 |
56 |
2287 |
买入 |
| 09:38:18 |
11.28 |
7 |
2294 |
买入 |
| 09:38:21 |
11.28 |
9 |
2303 |
买入 |
| 09:38:36 |
11.28 |
12 |
2315 |
买入 |
| 09:38:51 |
11.28 |
4 |
2319 |
买入 |
| 09:38:54 |
11.26 |
50 |
2369 |
卖出 |
| 09:39:03 |
11.27 |
10 |
2379 |
买入 |
| 09:39:06 |
11.26 |
19 |
2398 |
卖出 |
| 09:39:12 |
11.26 |
6 |
2404 |
买入 |
| 09:39:18 |
11.25 |
5 |
2409 |
卖出 |
| 09:39:36 |
11.25 |
20 |
2429 |
卖出 |
| 09:39:39 |
11.25 |
10 |
2439 |
卖出 |
| 09:39:42 |
11.24 |
13 |
2452 |
卖出 |
| 09:40:06 |
11.25 |
4 |
2456 |
买入 |
| 09:40:12 |
11.25 |
3 |
2459 |
买入 |
| 09:40:15 |
11.26 |
8 |
2467 |
买入 |
| 09:40:21 |
11.25 |
1 |
2468 |
卖出 |
| 09:40:24 |
11.26 |
1 |
2469 |
买入 |
| 09:40:27 |
11.26 |
1 |
2470 |
买入 |
| 09:40:30 |
11.28 |
70 |
2540 |
买入 |
| 09:40:33 |
11.28 |
19 |
2559 |
买入 |
| 09:40:36 |
11.28 |
7 |
2566 |
买入 |
| 09:40:48 |
11.27 |
2 |
2568 |
卖出 |
| 09:40:51 |
11.27 |
3 |
2571 |
卖出 |
| 09:40:54 |
11.27 |
167 |
2738 |
买入 |
| 09:40:57 |
11.25 |
20 |
2758 |
卖出 |
| 09:41:00 |
11.26 |
7 |
2765 |
买入 |
| 09:41:03 |
11.26 |
10 |
2775 |
买入 |
| 09:41:06 |
11.25 |
3 |
2778 |
买入 |
| 09:41:09 |
11.25 |
1 |
2779 |
卖出 |
| 09:41:12 |
11.25 |
2 |
2781 |
买入 |
| 09:41:15 |
11.23 |
24 |
2805 |
卖出 |
| 09:41:18 |
11.23 |
11 |
2816 |
卖出 |
| 09:41:24 |
11.23 |
3 |
2819 |
买入 |
| 09:41:27 |
11.22 |
11 |
2830 |
卖出 |
| 09:41:30 |
11.23 |
66 |
2896 |
买入 |
| 09:41:36 |
11.25 |
22 |
2918 |
买入 |
| 09:41:42 |
11.22 |
1 |
2919 |
卖出 |
| 09:41:57 |
11.2 |
323 |
3242 |
卖出 |
| 09:42:12 |
11.22 |
1 |
3243 |
买入 |
| 09:42:15 |
11.22 |
1 |
3244 |
买入 |
| 09:42:18 |
11.22 |
9 |
3253 |
买入 |
| 09:42:21 |
11.21 |
4 |
3257 |
卖出 |
| 09:42:30 |
11.22 |
1 |
3258 |
卖出 |
| 09:42:33 |
11.22 |
10 |
3268 |
买入 |
| 09:42:36 |
11.21 |
13 |
3281 |
卖出 |
| 09:42:39 |
11.21 |
7 |
3288 |
买入 |
| 09:42:57 |
11.2 |
24 |
3312 |
买入 |
| 09:43:00 |
11.2 |
12 |
3324 |
买入 |
| 09:43:09 |
11.2 |
16 |
3340 |
买入 |
| 09:43:15 |
11.21 |
19 |
3359 |
买入 |
| 09:43:21 |
11.21 |
11 |
3370 |
买入 |
| 09:43:33 |
11.2 |
15 |
3385 |
卖出 |
| 09:43:42 |
11.21 |
16 |
3401 |
卖出 |
| 09:43:45 |
11.2 |
32 |
3433 |
卖出 |
| 09:43:48 |
11.2 |
5 |
3438 |
卖出 |
| 09:43:51 |
11.2 |
4 |
3442 |
卖出 |
| 09:44:03 |
11.2 |
9 |
3451 |
买入 |
| 09:44:15 |
11.2 |
9 |
3460 |
买入 |
| 09:44:21 |
11.22 |
1 |
3461 |
买入 |
| 09:44:33 |
11.23 |
35 |
3496 |
买入 |
| 09:44:39 |
11.22 |
2 |
3498 |
卖出 |
| 09:45:03 |
11.22 |
2 |
3500 |
卖出 |
| 09:45:06 |
11.22 |
51 |
3551 |
卖出 |
| 09:45:09 |
11.23 |
20 |
3571 |
买入 |
| 09:45:24 |
11.25 |
4 |
3575 |
买入 |
| 09:45:27 |
11.25 |
6 |
3581 |
买入 |
| 09:45:51 |
11.27 |
50 |
3631 |
买入 |
| 09:46:00 |
11.27 |
20 |
3651 |
买入 |
| 09:46:03 |
11.28 |
13 |
3664 |
买入 |
| 09:46:06 |
11.29 |
14 |
3678 |
买入 |
| 09:46:09 |
11.29 |
2 |
3680 |
卖出 |
| 09:46:15 |
11.29 |
2 |
3682 |
买入 |
| 09:46:24 |
11.29 |
14 |
3696 |
卖出 |
| 09:46:30 |
11.3 |
50 |
3746 |
买入 |
| 09:46:51 |
11.28 |
5 |
3751 |
卖出 |
| 09:46:54 |
11.3 |
50 |
3801 |
买入 |
| 09:47:06 |
11.3 |
13 |
3814 |
买入 |
| 09:47:15 |
11.31 |
50 |
3864 |
买入 |
| 09:47:18 |
11.3 |
4 |
3868 |
买入 |
| 09:47:27 |
11.32 |
41 |
3909 |
买入 |
| 09:47:30 |
11.3 |
15 |
3924 |
卖出 |
| 09:47:36 |
11.3 |
6 |
3930 |
买入 |
| 09:47:51 |
11.31 |
15 |
3945 |
买入 |
| 09:47:57 |
11.31 |
5 |
3950 |
卖出 |
| 09:48:30 |
11.29 |
37 |
3987 |
卖出 |
| 09:48:42 |
11.28 |
2 |
3989 |
卖出 |
| 09:48:48 |
11.27 |
48 |
4037 |
卖出 |
| 09:49:12 |
11.27 |
11 |
4048 |
买入 |
| 09:49:15 |
11.27 |
1 |
4049 |
买入 |
| 09:49:18 |
11.27 |
2 |
4051 |
卖出 |
| 09:49:24 |
11.27 |
1 |
4052 |
买入 |
| 09:49:33 |
11.26 |
1 |
4053 |
卖出 |
| 09:49:36 |
11.28 |
5 |
4058 |
买入 |
| 09:49:45 |
11.28 |
11 |
4069 |
买入 |
| 09:49:48 |
11.28 |
55 |
4124 |
卖出 |
| 09:49:54 |
11.29 |
2 |
4126 |
买入 |
| 09:50:03 |
11.3 |
30 |
4156 |
买入 |
| 09:50:09 |
11.28 |
1 |
4157 |
卖出 |
| 09:50:12 |
11.28 |
2 |
4159 |
卖出 |
| 09:50:18 |
11.28 |
1 |
4160 |
卖出 |
| 09:50:24 |
11.3 |
61 |
4221 |
买入 |
| 09:50:30 |
11.3 |
2 |
4223 |
买入 |
| 09:50:33 |
11.29 |
2 |
4225 |
卖出 |
| 09:50:36 |
11.29 |
2 |
4227 |
卖出 |
| 09:50:39 |
11.29 |
2 |
4229 |
卖出 |
| 09:50:42 |
11.29 |
5 |
4234 |
买入 |
| 09:50:45 |
11.3 |
1 |
4235 |
买入 |
| 09:50:51 |
11.29 |
4 |
4239 |
卖出 |
| 09:50:57 |
11.29 |
31 |
4270 |
买入 |
| 09:51:00 |
11.29 |
14 |
4284 |
卖出 |
| 09:51:09 |
11.29 |
2 |
4286 |
卖出 |
| 09:51:12 |
11.29 |
23 |
4309 |
卖出 |
| 09:51:15 |
11.3 |
7 |
4316 |
买入 |
| 09:51:18 |
11.29 |
1 |
4317 |
卖出 |
| 09:51:24 |
11.28 |
64 |
4381 |
卖出 |
| 09:51:27 |
11.28 |
2 |
4383 |
买入 |
| 09:51:30 |
11.28 |
15 |
4398 |
买入 |
| 09:51:36 |
11.28 |
11 |
4409 |
买入 |
| 09:52:09 |
11.28 |
3 |
4412 |
卖出 |
| 09:52:12 |
11.28 |
22 |
4434 |
卖出 |
| 09:52:15 |
11.27 |
13 |
4447 |
卖出 |
| 09:52:30 |
11.28 |
26 |
4473 |
买入 |
| 09:52:33 |
11.26 |
46 |
4519 |
卖出 |
| 09:52:45 |
11.26 |
14 |
4533 |
买入 |
| 09:52:57 |
11.24 |
16 |
4549 |
卖出 |
| 09:53:06 |
11.24 |
147 |
4696 |
买入 |
| 09:53:09 |
11.26 |
1 |
4697 |
买入 |
| 09:53:18 |
11.24 |
2 |
4699 |
卖出 |
| 09:53:21 |
11.24 |
13 |
4712 |
卖出 |
| 09:53:24 |
11.24 |
25 |
4737 |
卖出 |
| 09:53:27 |
11.24 |
24 |
4761 |
卖出 |
| 09:53:39 |
11.24 |
10 |
4771 |
卖出 |
| 09:54:06 |
11.24 |
1 |
4772 |
卖出 |
| 09:54:18 |
11.23 |
11 |
4783 |
卖出 |
| 09:54:24 |
11.23 |
32 |
4815 |
卖出 |
| 09:54:27 |
11.24 |
13 |
4828 |
买入 |
| 09:54:30 |
11.24 |
17 |
4845 |
买入 |
| 09:54:33 |
11.24 |
4 |
4849 |
买入 |
| 09:54:36 |
11.24 |
4 |
4853 |
买入 |
| 09:54:45 |
11.23 |
137 |
4990 |
卖出 |
| 09:54:54 |
11.23 |
4 |
4994 |
买入 |
| 09:55:03 |
11.23 |
10 |
5004 |
卖出 |
| 09:55:09 |
11.23 |
3 |
5007 |
卖出 |
| 09:55:33 |
11.23 |
2 |
5009 |
卖出 |
| 09:55:42 |
11.24 |
17 |
5026 |
买入 |
| 09:55:51 |
11.22 |
1 |
5027 |
卖出 |
| 09:56:24 |
11.24 |
2 |
5029 |
买入 |
| 09:56:27 |
11.24 |
1 |
5030 |
买入 |
| 09:56:30 |
11.24 |
1 |
5031 |
买入 |
| 09:57:00 |
11.24 |
4 |
5035 |
买入 |
| 09:57:06 |
11.23 |
10 |
5045 |
卖出 |
| 09:57:09 |
11.23 |
2 |
5047 |
买入 |
| 09:57:15 |
11.23 |
3 |
5050 |
买入 |
| 09:57:27 |
11.22 |
45 |
5095 |
卖出 |
| 09:57:30 |
11.2 |
16 |
5111 |
卖出 |
| 09:57:33 |
11.2 |
9 |
5120 |
卖出 |
| 09:57:36 |
11.21 |
8 |
5128 |
买入 |
| 09:57:39 |
11.22 |
3 |
5131 |
买入 |
| 09:57:45 |
11.21 |
2 |
5133 |
卖出 |
| 09:57:54 |
11.2 |
2 |
5135 |
卖出 |
| 09:58:00 |
11.2 |
2 |
5137 |
卖出 |
| 09:58:03 |
11.2 |
39 |
5176 |
卖出 |
| 09:58:06 |
11.22 |
20 |
5196 |
买入 |
| 09:58:24 |
11.2 |
8 |
5204 |
卖出 |
| 09:58:36 |
11.2 |
39 |
5243 |
卖出 |
| 09:58:39 |
11.19 |
149 |
5392 |
卖出 |
| 09:58:42 |
11.19 |
21 |
5413 |
卖出 |
| 09:58:45 |
11.18 |
1 |
5414 |
买入 |
| 09:58:48 |
11.18 |
7 |
5421 |
卖出 |
| 09:58:51 |
11.17 |
2 |
5423 |
卖出 |
| 09:58:54 |
11.17 |
4 |
5427 |
买入 |
| 09:58:57 |
11.17 |
2 |
5429 |
卖出 |
| 09:59:03 |
11.18 |
5 |
5434 |
买入 |
| 09:59:15 |
11.17 |
3 |
5437 |
卖出 |
| 09:59:18 |
11.17 |
5 |
5442 |
买入 |
| 09:59:21 |
11.19 |
30 |
5472 |
买入 |
| 09:59:36 |
11.2 |
2 |
5474 |
买入 |
| 09:59:45 |
11.19 |
9 |
5483 |
卖出 |
| 09:59:51 |
11.2 |
7 |
5490 |
买入 |
| 09:59:57 |
11.2 |
6 |
5496 |
买入 |
| 10:00:00 |
11.2 |
1 |
5497 |
卖出 |
| 10:00:09 |
11.2 |
1 |
5498 |
卖出 |
| 10:00:12 |
11.2 |
1 |
5499 |
卖出 |
| 10:00:21 |
11.2 |
2 |
5501 |
卖出 |
| 10:00:33 |
11.2 |
74 |
5575 |
买入 |
| 10:00:36 |
11.2 |
2 |
5577 |
卖出 |
| 10:00:54 |
11.2 |
4 |
5581 |
卖出 |
| 10:01:12 |
11.2 |
1 |
5582 |
卖出 |
| 10:01:15 |
11.2 |
7 |
5589 |
卖出 |
| 10:01:18 |
11.2 |
2 |
5591 |
买入 |
| 10:01:21 |
11.2 |
5 |
5596 |
买入 |
| 10:01:24 |
11.2 |
12 |
5608 |
买入 |
| 10:01:27 |
11.2 |
1 |
5609 |
买入 |
| 10:01:39 |
11.19 |
3 |
5612 |
卖出 |
| 10:02:00 |
11.19 |
5 |
5617 |
卖出 |
| 10:02:06 |
11.19 |
11 |
5628 |
卖出 |
| 10:02:09 |
11.2 |
21 |
5649 |
买入 |
| 10:02:12 |
11.22 |
1 |
5650 |
买入 |