瑞尔特[002790]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:21 |
8.8 |
658 |
658 |
集合竞价 |
| 09:19:03 |
8.15 |
1 |
1 |
集合竞价 |
| 09:21:21 |
8.19 |
27 |
27 |
集合竞价 |
| 09:25:00 |
8.19 |
34 |
61 |
卖出 |
| 09:30:00 |
8.19 |
49 |
110 |
卖出 |
| 09:30:06 |
8.25 |
10 |
120 |
买入 |
| 09:30:09 |
8.26 |
18 |
138 |
买入 |
| 09:30:12 |
8.25 |
21 |
159 |
卖出 |
| 09:30:15 |
8.23 |
40 |
199 |
买入 |
| 09:30:18 |
8.25 |
12 |
211 |
买入 |
| 09:30:21 |
8.24 |
11 |
222 |
卖出 |
| 09:30:24 |
8.24 |
3 |
225 |
卖出 |
| 09:30:27 |
8.24 |
1 |
226 |
卖出 |
| 09:30:30 |
8.25 |
14 |
240 |
买入 |
| 09:30:33 |
8.24 |
19 |
259 |
卖出 |
| 09:30:36 |
8.23 |
45 |
304 |
卖出 |
| 09:30:39 |
8.24 |
10 |
314 |
买入 |
| 09:30:42 |
8.26 |
22 |
336 |
买入 |
| 09:30:45 |
8.23 |
18 |
354 |
卖出 |
| 09:30:48 |
8.23 |
5 |
359 |
买入 |
| 09:30:51 |
8.26 |
13 |
372 |
买入 |
| 09:30:54 |
8.25 |
2 |
374 |
卖出 |
| 09:30:57 |
8.25 |
39 |
413 |
卖出 |
| 09:31:00 |
8.23 |
9 |
422 |
卖出 |
| 09:31:03 |
8.24 |
4 |
426 |
买入 |
| 09:31:06 |
8.23 |
4 |
430 |
卖出 |
| 09:31:09 |
8.23 |
3 |
433 |
卖出 |
| 09:31:12 |
8.23 |
10 |
443 |
卖出 |
| 09:31:15 |
8.23 |
11 |
454 |
卖出 |
| 09:31:18 |
8.22 |
1 |
455 |
卖出 |
| 09:31:21 |
8.23 |
6 |
461 |
买入 |
| 09:31:24 |
8.23 |
3 |
464 |
卖出 |
| 09:31:27 |
8.24 |
29 |
493 |
买入 |
| 09:31:30 |
8.23 |
4 |
497 |
卖出 |
| 09:31:36 |
8.24 |
1 |
498 |
买入 |
| 09:31:39 |
8.23 |
4 |
502 |
卖出 |
| 09:31:42 |
8.23 |
23 |
525 |
卖出 |
| 09:31:57 |
8.23 |
1 |
526 |
买入 |
| 09:32:03 |
8.25 |
48 |
574 |
买入 |
| 09:32:09 |
8.26 |
1 |
575 |
买入 |
| 09:32:12 |
8.29 |
202 |
777 |
买入 |
| 09:32:15 |
8.28 |
4 |
781 |
买入 |
| 09:32:18 |
8.28 |
5 |
786 |
卖出 |
| 09:32:21 |
8.28 |
62 |
848 |
买入 |
| 09:32:24 |
8.28 |
22 |
870 |
买入 |
| 09:32:27 |
8.28 |
8 |
878 |
买入 |
| 09:32:33 |
8.29 |
43 |
921 |
买入 |
| 09:32:36 |
8.29 |
37 |
958 |
买入 |
| 09:32:39 |
8.29 |
14 |
972 |
买入 |
| 09:32:42 |
8.29 |
21 |
993 |
卖出 |
| 09:32:45 |
8.28 |
6 |
999 |
卖出 |
| 09:32:54 |
8.28 |
72 |
1071 |
卖出 |
| 09:32:57 |
8.28 |
32 |
1103 |
卖出 |
| 09:33:00 |
8.3 |
142 |
1245 |
买入 |
| 09:33:03 |
8.3 |
1 |
1246 |
买入 |
| 09:33:06 |
8.28 |
3 |
1249 |
卖出 |
| 09:33:09 |
8.28 |
3 |
1252 |
卖出 |
| 09:33:12 |
8.27 |
23 |
1275 |
卖出 |
| 09:33:15 |
8.27 |
2 |
1277 |
卖出 |
| 09:33:18 |
8.29 |
22 |
1299 |
买入 |
| 09:33:27 |
8.29 |
13 |
1312 |
买入 |
| 09:33:30 |
8.29 |
11 |
1323 |
买入 |
| 09:33:33 |
8.29 |
13 |
1336 |
买入 |
| 09:33:36 |
8.29 |
9 |
1345 |
买入 |
| 09:33:39 |
8.29 |
2 |
1347 |
买入 |
| 09:33:42 |
8.28 |
3 |
1350 |
卖出 |
| 09:33:45 |
8.28 |
14 |
1364 |
卖出 |
| 09:33:57 |
8.26 |
57 |
1421 |
卖出 |
| 09:34:00 |
8.28 |
9 |
1430 |
买入 |
| 09:34:03 |
8.29 |
5 |
1435 |
买入 |
| 09:34:12 |
8.27 |
17 |
1452 |
卖出 |
| 09:34:15 |
8.27 |
9 |
1461 |
买入 |
| 09:34:18 |
8.28 |
8 |
1469 |
买入 |
| 09:34:21 |
8.26 |
11 |
1480 |
卖出 |
| 09:34:30 |
8.26 |
2 |
1482 |
卖出 |
| 09:34:33 |
8.26 |
2 |
1484 |
卖出 |
| 09:34:48 |
8.25 |
120 |
1604 |
卖出 |
| 09:35:00 |
8.25 |
8 |
1612 |
卖出 |
| 09:35:03 |
8.26 |
22 |
1634 |
买入 |
| 09:35:06 |
8.26 |
10 |
1644 |
买入 |
| 09:35:09 |
8.25 |
2 |
1646 |
卖出 |
| 09:35:12 |
8.26 |
7 |
1653 |
买入 |
| 09:35:18 |
8.26 |
5 |
1658 |
买入 |
| 09:35:24 |
8.25 |
3 |
1661 |
卖出 |
| 09:35:30 |
8.24 |
7 |
1668 |
卖出 |
| 09:35:33 |
8.25 |
21 |
1689 |
买入 |
| 09:35:39 |
8.25 |
15 |
1704 |
买入 |
| 09:35:42 |
8.26 |
14 |
1718 |
买入 |
| 09:35:51 |
8.26 |
26 |
1744 |
买入 |
| 09:35:54 |
8.26 |
5 |
1749 |
买入 |
| 09:36:03 |
8.25 |
2 |
1751 |
卖出 |
| 09:36:06 |
8.28 |
6 |
1757 |
买入 |
| 09:36:21 |
8.27 |
1 |
1758 |
买入 |
| 09:36:24 |
8.27 |
5 |
1763 |
买入 |
| 09:36:33 |
8.28 |
29 |
1792 |
买入 |
| 09:36:36 |
8.28 |
7 |
1799 |
买入 |
| 09:36:39 |
8.27 |
38 |
1837 |
卖出 |
| 09:36:42 |
8.28 |
3 |
1840 |
买入 |
| 09:36:45 |
8.28 |
24 |
1864 |
卖出 |
| 09:36:51 |
8.28 |
5 |
1869 |
买入 |
| 09:36:54 |
8.28 |
78 |
1947 |
卖出 |
| 09:36:57 |
8.28 |
16 |
1963 |
买入 |
| 09:37:00 |
8.28 |
14 |
1977 |
买入 |
| 09:37:03 |
8.28 |
16 |
1993 |
买入 |
| 09:37:06 |
8.27 |
17 |
2010 |
卖出 |
| 09:37:09 |
8.28 |
4 |
2014 |
买入 |
| 09:37:12 |
8.28 |
2 |
2016 |
买入 |
| 09:37:15 |
8.28 |
1 |
2017 |
买入 |
| 09:37:18 |
8.28 |
1 |
2018 |
买入 |
| 09:37:21 |
8.28 |
2 |
2020 |
买入 |
| 09:37:27 |
8.28 |
3 |
2023 |
买入 |
| 09:37:42 |
8.27 |
2 |
2025 |
卖出 |
| 09:37:45 |
8.28 |
21 |
2046 |
买入 |
| 09:37:48 |
8.28 |
4 |
2050 |
买入 |
| 09:37:51 |
8.28 |
10 |
2060 |
买入 |
| 09:37:54 |
8.28 |
4 |
2064 |
买入 |
| 09:38:03 |
8.26 |
96 |
2160 |
卖出 |
| 09:38:06 |
8.26 |
51 |
2211 |
卖出 |
| 09:38:09 |
8.26 |
1 |
2212 |
卖出 |
| 09:38:12 |
8.26 |
2 |
2214 |
卖出 |
| 09:38:15 |
8.26 |
6 |
2220 |
卖出 |
| 09:38:18 |
8.26 |
12 |
2232 |
卖出 |
| 09:38:36 |
8.25 |
11 |
2243 |
卖出 |
| 09:38:39 |
8.25 |
13 |
2256 |
卖出 |
| 09:38:45 |
8.25 |
4 |
2260 |
买入 |
| 09:38:48 |
8.25 |
1 |
2261 |
买入 |
| 09:38:51 |
8.24 |
3 |
2264 |
卖出 |
| 09:38:54 |
8.25 |
11 |
2275 |
买入 |
| 09:38:57 |
8.24 |
26 |
2301 |
卖出 |
| 09:39:00 |
8.23 |
46 |
2347 |
卖出 |
| 09:39:03 |
8.23 |
106 |
2453 |
卖出 |
| 09:39:06 |
8.23 |
21 |
2474 |
买入 |
| 09:39:09 |
8.23 |
1 |
2475 |
买入 |
| 09:39:12 |
8.22 |
1 |
2476 |
卖出 |
| 09:39:15 |
8.21 |
38 |
2514 |
卖出 |
| 09:39:18 |
8.23 |
4 |
2518 |
买入 |
| 09:39:21 |
8.24 |
1 |
2519 |
买入 |
| 09:39:24 |
8.23 |
4 |
2523 |
卖出 |
| 09:39:39 |
8.22 |
1 |
2524 |
卖出 |
| 09:39:45 |
8.23 |
17 |
2541 |
买入 |
| 09:39:48 |
8.23 |
2 |
2543 |
卖出 |
| 09:39:51 |
8.23 |
20 |
2563 |
卖出 |
| 09:40:18 |
8.23 |
1 |
2564 |
卖出 |
| 09:40:27 |
8.24 |
3 |
2567 |
买入 |
| 09:40:30 |
8.24 |
5 |
2572 |
买入 |
| 09:40:33 |
8.24 |
4 |
2576 |
买入 |
| 09:40:39 |
8.24 |
21 |
2597 |
买入 |
| 09:40:48 |
8.24 |
10 |
2607 |
卖出 |
| 09:40:57 |
8.25 |
1 |
2608 |
买入 |
| 09:41:00 |
8.24 |
1 |
2609 |
卖出 |
| 09:41:06 |
8.24 |
1 |
2610 |
卖出 |
| 09:41:21 |
8.24 |
2 |
2612 |
卖出 |
| 09:41:33 |
8.24 |
17 |
2629 |
卖出 |
| 09:41:42 |
8.24 |
2 |
2631 |
卖出 |
| 09:41:45 |
8.24 |
41 |
2672 |
卖出 |
| 09:42:00 |
8.24 |
1 |
2673 |
卖出 |
| 09:42:03 |
8.24 |
1 |
2674 |
卖出 |
| 09:42:06 |
8.24 |
25 |
2699 |
卖出 |
| 09:42:09 |
8.24 |
52 |
2751 |
卖出 |
| 09:42:12 |
8.23 |
20 |
2771 |
卖出 |
| 09:42:15 |
8.23 |
26 |
2797 |
卖出 |
| 09:42:18 |
8.23 |
3 |
2800 |
卖出 |
| 09:42:27 |
8.23 |
1 |
2801 |
卖出 |
| 09:42:48 |
8.24 |
8 |
2809 |
买入 |
| 09:42:51 |
8.25 |
17 |
2826 |
买入 |
| 09:42:54 |
8.25 |
2 |
2828 |
买入 |
| 09:42:57 |
8.25 |
1 |
2829 |
买入 |
| 09:43:09 |
8.24 |
1 |
2830 |
卖出 |
| 09:43:12 |
8.24 |
6 |
2836 |
卖出 |
| 09:43:15 |
8.24 |
1 |
2837 |
卖出 |
| 09:43:18 |
8.24 |
2 |
2839 |
卖出 |
| 09:43:24 |
8.25 |
5 |
2844 |
买入 |
| 09:43:30 |
8.24 |
1 |
2845 |
卖出 |
| 09:43:33 |
8.24 |
29 |
2874 |
卖出 |
| 09:43:36 |
8.25 |
19 |
2893 |
买入 |
| 09:43:39 |
8.25 |
1 |
2894 |
卖出 |
| 09:43:42 |
8.25 |
23 |
2917 |
卖出 |
| 09:44:09 |
8.25 |
1 |
2918 |
买入 |
| 09:44:21 |
8.25 |
3 |
2921 |
买入 |
| 09:44:30 |
8.24 |
1 |
2922 |
卖出 |
| 09:45:00 |
8.27 |
1 |
2923 |
买入 |
| 09:45:09 |
8.26 |
2 |
2925 |
卖出 |
| 09:45:15 |
8.27 |
14 |
2939 |
买入 |
| 09:45:18 |
8.27 |
5 |
2944 |
买入 |
| 09:45:21 |
8.27 |
34 |
2978 |
买入 |
| 09:45:30 |
8.26 |
1 |
2979 |
卖出 |
| 09:45:36 |
8.27 |
2 |
2981 |
卖出 |
| 09:45:39 |
8.27 |
2 |
2983 |
买入 |
| 09:45:48 |
8.27 |
1 |
2984 |
买入 |
| 09:46:09 |
8.26 |
4 |
2988 |
卖出 |
| 09:46:15 |
8.27 |
62 |
3050 |
买入 |
| 09:46:18 |
8.26 |
1 |
3051 |
卖出 |
| 09:46:33 |
8.26 |
4 |
3055 |
卖出 |
| 09:47:06 |
8.27 |
6 |
3061 |
买入 |
| 09:47:09 |
8.28 |
60 |
3121 |
买入 |
| 09:47:12 |
8.28 |
44 |
3165 |
买入 |
| 09:47:15 |
8.29 |
112 |
3277 |
买入 |
| 09:47:18 |
8.29 |
7 |
3284 |
买入 |
| 09:47:24 |
8.29 |
3 |
3287 |
卖出 |
| 09:47:27 |
8.3 |
192 |
3479 |
买入 |
| 09:47:30 |
8.3 |
21 |
3500 |
买入 |
| 09:47:33 |
8.3 |
20 |
3520 |
买入 |
| 09:47:36 |
8.3 |
7 |
3527 |
买入 |
| 09:47:39 |
8.3 |
1 |
3528 |
买入 |
| 09:47:42 |
8.3 |
4 |
3532 |
买入 |
| 09:47:45 |
8.3 |
6 |
3538 |
买入 |
| 09:47:48 |
8.3 |
2 |
3540 |
买入 |
| 09:47:57 |
8.3 |
32 |
3572 |
卖出 |
| 09:48:09 |
8.27 |
165 |
3737 |
卖出 |
| 09:48:12 |
8.28 |
19 |
3756 |
买入 |
| 09:48:18 |
8.28 |
3 |
3759 |
买入 |
| 09:48:30 |
8.28 |
30 |
3789 |
买入 |
| 09:48:42 |
8.29 |
30 |
3819 |
买入 |
| 09:49:09 |
8.29 |
2 |
3821 |
卖出 |
| 09:49:12 |
8.29 |
1 |
3822 |
卖出 |
| 09:49:15 |
8.29 |
1 |
3823 |
卖出 |
| 09:49:27 |
8.29 |
10 |
3833 |
卖出 |
| 09:49:30 |
8.3 |
6 |
3839 |
买入 |
| 09:49:33 |
8.3 |
15 |
3854 |
买入 |
| 09:49:36 |
8.3 |
39 |
3893 |
买入 |
| 09:49:51 |
8.3 |
1 |
3894 |
买入 |
| 09:50:00 |
8.29 |
2 |
3896 |
卖出 |
| 09:50:12 |
8.29 |
1 |
3897 |
卖出 |
| 09:50:33 |
8.29 |
158 |
4055 |
卖出 |
| 09:50:36 |
8.29 |
22 |
4077 |
卖出 |
| 09:50:39 |
8.29 |
2 |
4079 |
买入 |
| 09:50:42 |
8.29 |
3 |
4082 |
买入 |
| 09:50:54 |
8.29 |
5 |
4087 |
卖出 |
| 09:50:57 |
8.29 |
6 |
4093 |
买入 |
| 09:51:00 |
8.29 |
4 |
4097 |
卖出 |
| 09:51:03 |
8.3 |
54 |
4151 |
买入 |
| 09:51:06 |
8.3 |
19 |
4170 |
买入 |
| 09:51:09 |
8.31 |
5 |
4175 |
买入 |
| 09:51:12 |
8.31 |
2 |
4177 |
买入 |
| 09:51:18 |
8.32 |
1 |
4178 |
买入 |
| 09:51:21 |
8.32 |
1 |
4179 |
买入 |
| 09:51:30 |
8.31 |
1 |
4180 |
卖出 |
| 09:51:39 |
8.32 |
29 |
4209 |
买入 |
| 09:51:45 |
8.32 |
31 |
4240 |
卖出 |
| 09:51:48 |
8.32 |
14 |
4254 |
买入 |
| 09:52:00 |
8.31 |
3 |
4257 |
卖出 |
| 09:52:06 |
8.33 |
69 |
4326 |
买入 |
| 09:52:09 |
8.33 |
5 |
4331 |
买入 |
| 09:52:12 |
8.33 |
103 |
4434 |
买入 |
| 09:52:24 |
8.33 |
1 |
4435 |
买入 |
| 09:52:30 |
8.33 |
4 |
4439 |
买入 |
| 09:52:33 |
8.33 |
3 |
4442 |
买入 |
| 09:52:36 |
8.33 |
5 |
4447 |
买入 |
| 09:52:42 |
8.34 |
6 |
4453 |
买入 |
| 09:52:45 |
8.33 |
7 |
4460 |
卖出 |
| 09:52:54 |
8.34 |
5 |
4465 |
买入 |
| 09:52:57 |
8.33 |
51 |
4516 |
卖出 |
| 09:53:00 |
8.34 |
63 |
4579 |
买入 |
| 09:53:03 |
8.34 |
3 |
4582 |
买入 |
| 09:53:06 |
8.34 |
1 |
4583 |
买入 |
| 09:53:09 |
8.34 |
68 |
4651 |
买入 |
| 09:53:15 |
8.35 |
1 |
4652 |
买入 |
| 09:53:24 |
8.35 |
21 |
4673 |
买入 |
| 09:53:27 |
8.35 |
9 |
4682 |
买入 |
| 09:53:30 |
8.35 |
4 |
4686 |
买入 |
| 09:53:33 |
8.35 |
14 |
4700 |
买入 |
| 09:53:36 |
8.35 |
1 |
4701 |
买入 |
| 09:53:42 |
8.34 |
20 |
4721 |
卖出 |
| 09:53:45 |
8.34 |
1 |
4722 |
卖出 |
| 09:53:48 |
8.35 |
12 |
4734 |
买入 |
| 09:54:00 |
8.35 |
25 |
4759 |
买入 |
| 09:54:03 |
8.35 |
57 |
4816 |
卖出 |
| 09:54:06 |
8.35 |
2 |
4818 |
买入 |
| 09:54:09 |
8.34 |
1 |
4819 |
卖出 |
| 09:54:12 |
8.35 |
3 |
4822 |
买入 |
| 09:54:15 |
8.36 |
16 |
4838 |
买入 |
| 09:54:18 |
8.36 |
36 |
4874 |
买入 |
| 09:54:21 |
8.36 |
153 |
5027 |
买入 |
| 09:54:24 |
8.36 |
44 |
5071 |
买入 |
| 09:54:27 |
8.37 |
6 |
5077 |
买入 |
| 09:54:42 |
8.38 |
308 |
5385 |
买入 |
| 09:54:45 |
8.38 |
11 |
5396 |
买入 |
| 09:54:48 |
8.38 |
10 |
5406 |
买入 |
| 09:54:57 |
8.37 |
152 |
5558 |
卖出 |
| 09:55:06 |
8.37 |
8 |
5566 |
买入 |
| 09:55:21 |
8.37 |
1 |
5567 |
买入 |
| 09:55:27 |
8.37 |
27 |
5594 |
卖出 |
| 09:55:30 |
8.37 |
8 |
5602 |
买入 |
| 09:55:39 |
8.36 |
52 |
5654 |
卖出 |
| 09:55:42 |
8.36 |
7 |
5661 |
买入 |
| 09:56:00 |
8.37 |
1 |
5662 |
买入 |
| 09:56:03 |
8.37 |
1 |
5663 |
买入 |
| 09:56:21 |
8.37 |
11 |
5674 |
买入 |
| 09:56:27 |
8.37 |
7 |
5681 |
买入 |
| 09:56:30 |
8.37 |
17 |
5698 |
买入 |
| 09:56:39 |
8.37 |
2 |
5700 |
卖出 |
| 09:56:48 |
8.38 |
3 |
5703 |
买入 |
| 09:56:54 |
8.37 |
28 |
5731 |
卖出 |
| 09:56:57 |
8.37 |
3 |
5734 |
买入 |
| 09:57:00 |
8.36 |
20 |
5754 |
卖出 |
| 09:57:03 |
8.37 |
1 |
5755 |
买入 |
| 09:57:15 |
8.36 |
20 |
5775 |
卖出 |
| 09:57:18 |
8.37 |
1 |
5776 |
买入 |
| 09:57:21 |
8.37 |
23 |
5799 |
买入 |
| 09:57:24 |
8.36 |
3 |
5802 |
卖出 |